Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00060000 | 2024-02-26 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 50.00% |
RNG250117C00060000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00060000 | 2023-08-02 10:51AM EDT | 2024-06-21 | 21.60 | 28.20 | 29.00 | 0.00 | - | - | 0 | 258.35% |
RNG250117P00060000 | 2023-08-14 11:41AM EDT | 2025-01-17 | 29.71 | 29.30 | 30.40 | 0.00 | - | 4 | 18 | 95.02% |