La bourse ferme dans 4 h 29 min
CAC 40
7 980,83 -76,97 (-0,96 %) Euro Stoxx 50
4 993,29 -37,06 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 347,50 -9,00 (-0,38 %) Bitcoin EUR
62 609,94 -549,91 (-0,87 %)
RingCentral, Inc. (RNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RNG240621C00045000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| RNG240719C00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 12.50% |
| RNG240920C00045000 | 2024-05-16 12:48PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 621 | 631 | 12.50% |
| RNG241018C00045000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 12.50% |
| RNG250117C00045000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 6.25% |
| RNG251219C00045000 | 2024-05-24 10:06AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 800 | 6.25% |
| RNG260116C00045000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 159.18% |
| RNG240920P00045000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RNG241018P00045000 | 2024-05-23 12:44PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 13.60 | 16.90 | 0.00 | - | 2 | 147 | 74.15% |
| RNG260116P00045000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
