La bourse ferme dans 3 h 33 min
CAC 40
7 965,35 -92,45 (-1,15 %) Euro Stoxx 50
4 982,00 -48,35 (-0,96 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 453,98 -559,56 (-0,89 %)
RingCentral, Inc. (RNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00040000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 126 | 50.00% |
| RNG240607C00040000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 12.50% |
| RNG240621C00040000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 729 | 12.50% |
| RNG240705C00040000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RNG240719C00040000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 600 | 12.50% |
| RNG240920C00040000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| RNG241018C00040000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 6.25% |
| RNG250117C00040000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 81 | 1,555 | 3.13% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RNG260116C00040000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| RNG240719P00040000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 280 | 0.00% |
| RNG240920P00040000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| RNG241018P00040000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 55.24% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
