Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00039000 | 2024-05-23 11:42AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RNG240621C00039000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RNG240628C00039000 | 2024-06-06 12:00PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RNG240705C00039000 | 2024-06-05 10:40AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |