Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531C00038000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
RNG240607C00038000 | 2024-05-28 1:26PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
RNG240614C00038000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 71 | 12.50% |
RNG240621C00038000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531P00038000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RNG240607P00038000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RNG240614P00038000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RNG240621P00038000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |