Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00037000 | 2024-06-07 3:14PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 53.52% |
RNG240621C00037000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 11 | 117 | 39.94% |
RNG240628C00037000 | 2024-06-06 3:47PM EDT | 2024-06-28 | 0.53 | 0.20 | 0.35 | 0.00 | - | 7 | 7 | 38.97% |
RNG240705C00037000 | 2024-06-05 2:07PM EDT | 2024-07-05 | 0.55 | 0.35 | 0.45 | 0.00 | - | 5 | 18 | 36.91% |
RNG240712C00037000 | 2024-06-05 11:10AM EDT | 2024-07-12 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 0 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614P00037000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 1.70 | 2.70 | 2.90 | 0.00 | - | 13 | 26 | 52.93% |
RNG240621P00037000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 3.10 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 44.34% |