Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531C00036000 | 2024-05-28 11:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 12.50% |
RNG240607C00036000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 175 | 6.25% |
RNG240614C00036000 | 2024-05-23 3:31PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 6.25% |
RNG240621C00036000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 3.13% |
RNG240628C00036000 | 2024-05-23 3:02PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
RNG240705C00036000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531P00036000 | 2024-05-24 9:41AM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
RNG240607P00036000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
RNG240614P00036000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 64 | 0.00% |
RNG240621P00036000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |