La bourse ferme dans 3 h 25 min
CAC 40
7 968,02 -89,78 (-1,11 %) Euro Stoxx 50
4 984,84 -45,51 (-0,90 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 341,50 -15,00 (-0,64 %) Bitcoin EUR
62 395,46 -495,39 (-0,79 %)
RingCentral, Inc. (RNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00035000 | 2024-05-28 10:24AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
| RNG240607C00035000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| RNG240614C00035000 | 2024-05-24 12:37PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.78% |
| RNG240621C00035000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 0.78% |
| RNG240719C00035000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.78% |
| RNG240920C00035000 | 2024-05-24 1:20PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.39% |
| RNG241018C00035000 | 2024-05-24 10:17AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 628 | 0.39% |
| RNG250117C00035000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 409 | 0.39% |
| RNG251219C00035000 | 2024-05-28 11:45AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| RNG260116C00035000 | 2024-05-24 10:56AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.20% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00035000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.00% |
| RNG240607P00035000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| RNG240614P00035000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 71 | 0.00% |
| RNG240621P00035000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 306 | 429 | 0.00% |
| RNG240628P00035000 | 2024-05-23 3:44PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RNG240719P00035000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| RNG240920P00035000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| RNG241018P00035000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| RNG250117P00035000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 448 | 0.00% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 5.70 | 6.30 | 0.00 | - | 1 | 32 | 35.90% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 43.16% |
