Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614C00034000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG240621C00034000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614P00034000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RNG240621P00034000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RNG240628P00034000 | 2024-05-23 11:29AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |