Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00032000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
RNG240712C00032000 | 2024-06-07 10:45AM EDT | 2024-07-12 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240614P00032000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 12.50% |
RNG240621P00032000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
RNG240628P00032000 | 2024-06-04 12:47PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
RNG240705P00032000 | 2024-05-24 11:45AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |