Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531C00031000 | 2024-05-24 12:00PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG240607C00031000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RNG240614C00031000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RNG240621C00031000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240531P00031000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RNG240607P00031000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RNG240621P00031000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |