Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 8.80 | 10.60 | 0.00 | - | 4 | 111 | 153.32% |
RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 7.90 | 9.70 | 0.00 | - | 2 | 8 | 81.45% |
RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 9.20 | 10.30 | 0.00 | - | 3 | 39 | 51.95% |
RNG250117C00025000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 56.25% |
RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 13.50 | 15.60 | 0.00 | - | 6 | 21 | 63.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 111.72% |
RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 2.20 | 0.00 | - | 3 | 371 | 110.25% |
RNG240816P00025000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
RNG240920P00025000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.60 | 0.75 | 0.00 | - | 1 | 98 | 50.64% |
RNG250117P00025000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 57.10% |
RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 50.53% |