Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
RNG251219C00025000 | 2024-01-12 4:30PM EDT | 25.00 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 37.92% |
RNG251219C00030000 | 2024-04-15 12:56PM EDT | 30.00 | 9.20 | 13.70 | 14.30 | 0.00 | - | 1 | 11 | 56.81% |
RNG251219C00035000 | 2024-04-19 11:21AM EDT | 35.00 | 6.40 | 10.90 | 11.60 | 0.00 | - | 4 | 4 | 53.71% |
RNG251219C00040000 | 2024-05-10 2:42PM EDT | 40.00 | 6.92 | 7.00 | 9.20 | 0.00 | - | 5 | 9 | 52.76% |
RNG251219C00045000 | 2024-05-09 11:26AM EDT | 45.00 | 5.50 | 6.40 | 7.10 | 0.00 | - | 1 | 796 | 49.83% |
RNG251219C00050000 | 2024-05-02 9:47AM EDT | 50.00 | 2.55 | 4.80 | 5.40 | 0.00 | - | 2 | 90 | 47.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 65.41% |
RNG251219P00020000 | 2024-05-15 1:19PM EDT | 20.00 | 1.54 | 0.00 | 3.20 | -1.01 | -39.61% | 10 | 20 | 52.83% |
RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 81.88% |
RNG251219P00025000 | 2024-04-05 1:49PM EDT | 25.00 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 61.50% |
RNG251219P00030000 | 2024-04-15 9:33AM EDT | 30.00 | 6.00 | 2.90 | 4.70 | 0.00 | - | 2 | 28 | 47.97% |
RNG251219P00035000 | 2024-04-18 10:44AM EDT | 35.00 | 9.30 | 5.40 | 6.00 | 0.00 | - | 1 | 32 | 40.60% |
RNG251219P00040000 | 2024-03-21 11:03AM EDT | 40.00 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 61.83% |