La bourse est fermée
Dow Jones
39 832,35 +274,24 (+0,69 %) Nasdaq
16 728,00 +216,82 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00030000 | 2024-05-10 10:24AM EDT | 30.00 | 7.90 | 9.60 | 9.90 | 0.00 | - | 21 | 85 | 55.25% |
| RNG241018C00035000 | 2024-05-13 3:45PM EDT | 35.00 | 5.50 | 6.20 | 6.50 | 0.00 | - | 51 | 620 | 50.59% |
| RNG241018C00040000 | 2024-05-14 2:37PM EDT | 40.00 | 3.60 | 3.70 | 3.90 | +0.11 | +3.15% | 2 | 232 | 48.36% |
| RNG241018C00045000 | 2024-05-14 3:52PM EDT | 45.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 130 | 45.70% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 2 | 9 | 44.58% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 81.64% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
| RNG241018P00022500 | 2024-05-06 1:06PM EDT | 22.50 | 1.15 | 0.30 | 0.40 | 0.00 | - | 32 | 35 | 55.08% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 25.00 | 2.10 | 0.50 | 0.60 | 0.00 | - | 1 | 98 | 51.61% |
| RNG241018P00030000 | 2024-05-08 3:53PM EDT | 30.00 | 2.15 | 1.25 | 1.40 | 0.00 | - | 10 | 84 | 47.83% |
| RNG241018P00035000 | 2024-05-08 1:40PM EDT | 35.00 | 4.30 | 2.65 | 2.85 | 0.00 | - | 3 | 27 | 43.36% |
| RNG241018P00040000 | 2024-05-07 3:54PM EDT | 40.00 | 10.50 | 5.00 | 5.30 | 0.00 | - | 1 | 5 | 40.70% |
| RNG241018P00045000 | 2024-04-30 10:03AM EDT | 45.00 | 14.60 | 8.30 | 10.60 | 0.00 | - | 1 | 45 | 59.52% |
