La bourse est fermée
Dow Jones
39 831,31 +273,20 (+0,69 %) Nasdaq
16 730,46 +219,28 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 22.50 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 73.24% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 25.00 | 11.10 | 13.40 | 13.80 | 0.00 | - | 3 | 39 | 63.97% |
| RNG240920C00030000 | 2024-05-10 3:59PM EDT | 30.00 | 7.40 | 9.20 | 9.50 | 0.00 | - | 11 | 139 | 55.30% |
| RNG240920C00035000 | 2024-05-14 11:37AM EDT | 35.00 | 5.42 | 5.70 | 5.90 | 0.00 | - | 2 | 418 | 50.81% |
| RNG240920C00040000 | 2024-05-14 11:03AM EDT | 40.00 | 3.08 | 3.20 | 3.30 | 0.00 | - | 6 | 305 | 46.97% |
| RNG240920C00045000 | 2024-05-14 3:23PM EDT | 45.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 4 | 637 | 45.68% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 50.00 | 0.35 | 0.70 | 0.95 | 0.00 | - | 10 | 36 | 46.17% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2024-05-15 1:55PM EDT | 15.00 | 0.15 | 0.10 | 0.10 | -0.40 | -66.67% | 60 | 2,500 | 78.91% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 113.28% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 94.73% |
| RNG240920P00022500 | 2024-05-06 10:26AM EDT | 22.50 | 0.97 | 0.00 | 0.75 | 0.00 | - | 25 | 65 | 61.62% |
| RNG240920P00025000 | 2024-05-08 11:57AM EDT | 25.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 52.93% |
| RNG240920P00030000 | 2024-05-14 1:24PM EDT | 30.00 | 1.19 | 1.00 | 1.15 | 0.00 | - | 57 | 110 | 48.34% |
| RNG240920P00035000 | 2024-05-14 12:18PM EDT | 35.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 2 | 157 | 43.34% |
| RNG240920P00040000 | 2024-05-08 11:59AM EDT | 40.00 | 6.82 | 4.70 | 4.90 | 0.00 | - | 3 | 31 | 40.09% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 124.83% |
