La bourse est fermée
Dow Jones
39 853,48 +295,37 (+0,75 %) Nasdaq
16 735,07 +223,89 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,97 +3 528,46 (+6,25 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 25.00 | 10.80 | 12.90 | 13.20 | 0.00 | - | 2 | 8 | 67.19% |
| RNG240719C00030000 | 2024-05-15 9:49AM EDT | 30.00 | 8.40 | 8.10 | 8.40 | +2.30 | +37.70% | 2 | 46 | 54.00% |
| RNG240719C00035000 | 2024-05-15 1:25PM EDT | 35.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 177 | 43.80% |
| RNG240719C00040000 | 2024-05-15 11:48AM EDT | 40.00 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 12 | 515 | 38.14% |
| RNG240719C00045000 | 2024-05-10 3:20PM EDT | 45.00 | 0.15 | 0.35 | 1.40 | 0.00 | - | 2 | 38 | 57.64% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 54.49% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 134.77% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.00 | 0.35 | 0.00 | - | 2 | 25 | 72.85% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 25.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 21 | 371 | 56.15% |
| RNG240719P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 152 | 260 | 42.77% |
| RNG240719P00035000 | 2024-05-15 12:30PM EDT | 35.00 | 1.10 | 1.05 | 1.15 | -0.58 | -34.52% | 11 | 96 | 36.82% |
| RNG240719P00040000 | 2024-05-14 12:23PM EDT | 40.00 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 254 | 35.06% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 165.67% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 184.38% |
