La bourse ferme dans 5 h 10 min
CAC 40
7 983,40 -74,40 (-0,92 %) Euro Stoxx 50
4 993,77 -36,58 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 604,81 -831,58 (-1,31 %)
RingCentral, Inc. (RNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | 3 | 6 |
| 18.50 | 0.00 | - | 10 | 10 | 17.50 | 0.20 | 0.00 | - | 20 | 121 |
| 17.36 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 20 | 236 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 4 | 111 | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 30.00 | 0.11 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 31.00 | 0.14 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 32.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 34.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 35.00 | 1.44 | 0.00 | - | 306 | 0 |
| 0.70 | 0.00 | - | 40 | 0 | 36.00 | 2.37 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 37.00 | 3.07 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 38.00 | 1.81 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 40.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | 18.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 89 | 60.00 | 21.60 | 0.00 | - | - | 0 |
