La bourse est fermée
Dow Jones
39 829,53 +271,42 (+0,69 %) Nasdaq
16 729,27 +218,09 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00017500 | 2024-03-08 11:05AM EDT | 17.50 | 18.50 | 15.00 | 15.40 | 0.00 | - | 10 | 10 | 0.00% |
| RNG240621C00020000 | 2024-05-08 10:48AM EDT | 20.00 | 14.50 | 17.50 | 18.30 | 0.00 | - | 9 | 24 | 107.03% |
| RNG240621C00022500 | 2024-03-12 9:30AM EDT | 22.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 25.00 | 6.73 | 11.60 | 14.20 | 0.00 | - | 4 | 111 | 73.44% |
| RNG240621C00030000 | 2024-05-15 10:23AM EDT | 30.00 | 7.80 | 7.30 | 8.20 | +0.40 | +5.41% | 2 | 146 | 62.21% |
| RNG240621C00035000 | 2024-05-15 11:54AM EDT | 35.00 | 3.40 | 3.40 | 3.60 | -0.05 | -1.45% | 17 | 989 | 40.48% |
| RNG240621C00040000 | 2024-05-15 1:41PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 67 | 487 | 34.77% |
| RNG240621C00045000 | 2024-05-13 9:55AM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 213 | 57.23% |
| RNG240621C00050000 | 2024-05-10 9:52AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 213 | 55.76% |
| RNG240621C00055000 | 2024-05-07 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 50.00% |
| RNG240621C00060000 | 2024-02-26 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00015000 | 2024-03-04 2:19PM EDT | 15.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 247.17% |
| RNG240621P00017500 | 2024-02-23 11:46AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 121 | 142.38% |
| RNG240621P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 120 | 524 | 107.81% |
| RNG240621P00022500 | 2024-05-07 3:59PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 71 | 90.04% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 87 | 76.76% |
| RNG240621P00030000 | 2024-05-14 3:31PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 78 | 293 | 50.88% |
| RNG240621P00035000 | 2024-05-15 12:30PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 69 | 357 | 36.08% |
| RNG240621P00040000 | 2024-05-14 9:37AM EDT | 40.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 1 | 51 | 35.45% |
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 45.00 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 175.29% |
| RNG240621P00050000 | 2024-05-08 9:54AM EDT | 50.00 | 15.40 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 54.49% |
| RNG240621P00055000 | 2023-08-03 2:09PM EDT | 55.00 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 222.31% |
| RNG240621P00060000 | 2023-08-02 10:51AM EDT | 60.00 | 21.60 | 28.20 | 29.00 | 0.00 | - | - | 0 | 247.95% |
