La bourse est fermée
Dow Jones
39 852,65 +294,54 (+0,74 %) Nasdaq
16 738,15 +226,97 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607C00030000 | 2024-05-08 11:20AM EDT | 30.00 | 4.77 | 7.90 | 8.20 | 0.00 | - | 10 | 15 | 62.89% |
| RNG240607C00031000 | 2024-05-08 1:04PM EDT | 31.00 | 3.80 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 51.76% |
| RNG240607C00032000 | 2024-05-08 11:06AM EDT | 32.00 | 3.49 | 5.90 | 6.20 | 0.00 | - | 2 | 5 | 57.81% |
| RNG240607C00033000 | 2024-05-06 9:43AM EDT | 33.00 | 1.55 | 5.00 | 5.20 | 0.00 | - | - | 12 | 50.10% |
| RNG240607C00035000 | 2024-05-08 3:25PM EDT | 35.00 | 1.22 | 3.20 | 3.40 | 0.00 | - | - | 3 | 41.99% |
| RNG240607C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 1.85 | 2.45 | 2.55 | 0.00 | - | 22 | 29 | 37.70% |
| RNG240607C00037000 | 2024-05-08 3:25PM EDT | 37.00 | 0.64 | 1.75 | 1.90 | 0.00 | - | - | 2 | 37.16% |
| RNG240607C00038000 | 2024-05-14 3:22PM EDT | 38.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 10 | 12 | 35.16% |
| RNG240607C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 26 | 34 | 38.57% |
| RNG240607C00045000 | 2024-05-06 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.11% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240607P00024000 | 2024-05-07 3:58PM EDT | 24.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 128.71% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.24% |
| RNG240607P00031000 | 2024-05-10 12:16PM EDT | 31.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.53% |
| RNG240607P00032000 | 2024-05-13 9:39AM EDT | 32.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 46.68% |
| RNG240607P00033000 | 2024-05-15 10:48AM EDT | 33.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 8 | 11 | 43.16% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 34.00 | 0.26 | 0.15 | 0.25 | -0.14 | -35.00% | 8 | 23 | 38.67% |
| RNG240607P00035000 | 2024-05-14 10:44AM EDT | 35.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 35.35% |
