La bourse est fermée
Dow Jones
39 821,68 +263,57 (+0,67 %) Nasdaq
16 719,13 +207,95 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531C00030000 | 2024-05-10 12:37PM EDT | 30.00 | 5.35 | 7.70 | 8.00 | 0.00 | - | - | 1 | 64.84% |
| RNG240531C00031000 | 2024-05-10 10:38AM EDT | 31.00 | 4.56 | 6.70 | 7.00 | 0.00 | - | 4 | 5 | 57.42% |
| RNG240531C00032000 | 2024-05-07 1:27PM EDT | 32.00 | 1.40 | 5.20 | 6.00 | 0.00 | - | 3 | 5 | 62.50% |
| RNG240531C00033000 | 2024-05-08 12:41PM EDT | 33.00 | 2.03 | 4.80 | 5.00 | 0.00 | - | 24 | 63 | 53.81% |
| RNG240531C00034000 | 2024-05-15 12:00PM EDT | 34.00 | 3.70 | 3.80 | 4.10 | +1.75 | +89.74% | 2 | 6 | 50.49% |
| RNG240531C00035000 | 2024-05-09 3:59PM EDT | 35.00 | 1.45 | 2.95 | 3.10 | 0.00 | - | 3 | 17 | 41.02% |
| RNG240531C00036000 | 2024-05-14 3:59PM EDT | 36.00 | 2.24 | 2.15 | 2.25 | 0.00 | - | 9 | 45 | 36.96% |
| RNG240531C00037000 | 2024-05-09 3:20PM EDT | 37.00 | 0.61 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 35.30% |
| RNG240531C00038000 | 2024-05-13 1:40PM EDT | 38.00 | 0.67 | 0.90 | 1.05 | 0.00 | - | 7 | 9 | 35.94% |
| RNG240531C00039000 | 2024-05-15 10:29AM EDT | 39.00 | 0.60 | 0.55 | 0.65 | +0.27 | +81.82% | 20 | 3 | 35.45% |
| RNG240531C00040000 | 2024-05-09 3:10PM EDT | 40.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 6 | 7 | 36.04% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240531P00020000 | 2024-04-30 11:05AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.37% |
| RNG240531P00024000 | 2024-04-19 2:25PM EDT | 24.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 102.73% |
| RNG240531P00026000 | 2024-05-01 3:02PM EDT | 26.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.08% |
| RNG240531P00027000 | 2024-05-08 12:06PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 119.73% |
| RNG240531P00028000 | 2024-05-08 9:53AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.47% |
| RNG240531P00031000 | 2024-05-09 12:01PM EDT | 31.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 80.18% |
| RNG240531P00036000 | 2024-05-13 10:56AM EDT | 36.00 | 1.05 | 0.35 | 2.40 | 0.00 | - | 9 | 9 | 67.38% |
