La bourse est fermée
Dow Jones
38 864,52 +12,25 (+0,03 %) Nasdaq
16 319,09 -30,16 (-0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 772,39 +16,59 (+0,03 %)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517C00015000 | 2024-04-04 2:07PM EDT | 15.00 | 7.70 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 428.13% |
| RNA240517C00020000 | 2024-04-26 1:00PM EDT | 20.00 | 4.80 | 5.00 | 7.90 | 0.00 | - | 7 | 22 | 209.57% |
| RNA240517C00022500 | 2024-04-26 1:01PM EDT | 22.50 | 3.30 | 3.30 | 5.40 | 0.00 | - | 2 | 20 | 172.27% |
| RNA240517C00024000 | 2024-05-02 2:26PM EDT | 24.00 | 3.05 | 2.05 | 3.30 | 0.00 | - | 308 | 188 | 120.61% |
| RNA240517C00025000 | 2024-05-03 10:26AM EDT | 25.00 | 3.10 | 2.25 | 2.55 | 0.00 | - | 1 | 172 | 134.18% |
| RNA240517C00026000 | 2024-05-06 10:38AM EDT | 26.00 | 2.15 | 1.70 | 2.20 | 0.00 | - | 2 | 439 | 133.01% |
| RNA240517C00027000 | 2024-05-06 9:32AM EDT | 27.00 | 4.00 | 1.05 | 1.70 | 0.00 | - | 3 | 87 | 120.70% |
| RNA240517C00028000 | 2024-05-06 11:23AM EDT | 28.00 | 1.40 | 0.45 | 1.50 | 0.00 | - | 3 | 703 | 114.36% |
| RNA240517C00029000 | 2024-05-06 3:11PM EDT | 29.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | 13 | 57 | 106.06% |
| RNA240517C00030000 | 2024-05-06 3:59PM EDT | 30.00 | 0.94 | 0.45 | 1.10 | 0.00 | - | 18 | 85 | 130.57% |
| RNA240517C00031000 | 2024-05-07 11:03AM EDT | 31.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 5 | 145 | 184.57% |
| RNA240517C00032000 | 2024-05-01 3:09PM EDT | 32.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 32 | 444 | 185.94% |
| RNA240517C00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 782 | 201.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240517P00015000 | 2024-04-19 2:49PM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 130 | 131 | 272.07% |
| RNA240517P00017500 | 2024-03-14 3:59PM EDT | 17.50 | 2.57 | 0.25 | 1.95 | 0.00 | - | 1 | 1 | 258.59% |
| RNA240517P00019000 | 2024-05-06 9:43AM EDT | 19.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 171.48% |
| RNA240517P00020000 | 2024-05-06 11:13AM EDT | 20.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 40 | 48 | 158.79% |
| RNA240517P00021000 | 2024-05-01 9:50AM EDT | 21.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 14 | 521 | 128.13% |
| RNA240517P00022500 | 2024-05-01 9:51AM EDT | 22.50 | 1.37 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 112.89% |
| RNA240517P00024000 | 2024-05-03 11:33AM EDT | 24.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 3 | 68 | 100.88% |
| RNA240517P00025000 | 2024-05-03 11:20AM EDT | 25.00 | 1.78 | 1.85 | 2.60 | +0.23 | +14.84% | 5 | 30 | 132.72% |
| RNA240517P00027000 | 2024-05-03 10:31AM EDT | 27.00 | 2.57 | 2.20 | 3.90 | 0.00 | - | 5 | 20 | 110.45% |
| RNA240517P00029000 | 2024-04-04 2:07PM EDT | 29.00 | 6.60 | 2.55 | 5.30 | 0.00 | - | 3 | 0 | 54.69% |
| RNA240517P00032000 | 2024-04-04 2:07PM EDT | 32.00 | 9.60 | 4.30 | 8.00 | 0.00 | - | 10 | 0 | 182.62% |
| RNA240517P00035000 | 2024-04-04 2:07PM EDT | 35.00 | 12.40 | 6.50 | 10.50 | 0.00 | - | 10 | 10 | 176.95% |
