La bourse est fermée

Virtus Silvant Mid-Cap Growth C (RMDCX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
2,5900+0,0200 (+0,78 %)
À la clôture : 08:00PM EDT
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 2024------
02 mai 20242,57002,57002,57002,57002,5700-
01 mai 20242,55002,55002,55002,55002,5500-
30 avr. 20242,57002,57002,57002,57002,5700-
29 avr. 20242,60002,60002,60002,60002,6000-
26 avr. 20242,59002,59002,59002,59002,5900-
25 avr. 20242,58002,58002,58002,58002,5800-
24 avr. 20242,57002,57002,57002,57002,5700-
23 avr. 20242,55002,55002,55002,55002,5500-
22 avr. 20242,50002,50002,50002,50002,5000-
19 avr. 20242,48002,48002,48002,48002,4800-
18 avr. 20242,51002,51002,51002,51002,5100-
17 avr. 20242,52002,52002,52002,52002,5200-
16 avr. 20242,55002,55002,55002,55002,5500-
15 avr. 20242,55002,55002,55002,55002,5500-
12 avr. 20242,64002,64002,64002,64002,6400-
11 avr. 20242,64002,64002,64002,64002,6400-
10 avr. 20242,62002,62002,62002,62002,6200-
09 avr. 20242,65002,65002,65002,65002,6500-
08 avr. 20242,65002,65002,65002,65002,6500-
05 avr. 20242,65002,65002,65002,65002,6500-
04 avr. 20242,60002,60002,60002,60002,6000-
03 avr. 20242,64002,64002,64002,64002,6400-
02 avr. 20242,62002,62002,62002,62002,6200-
01 avr. 20242,65002,65002,65002,65002,6500-
28 mars 20242,67002,67002,67002,67002,6700-
27 mars 20242,67002,67002,67002,67002,6700-
26 mars 20242,66002,66002,66002,66002,6600-
25 mars 20242,65002,65002,65002,65002,6500-
22 mars 20242,65002,65002,65002,65002,6500-
21 mars 20242,67002,67002,67002,67002,6700-
20 mars 20242,64002,64002,64002,64002,6400-
19 mars 20242,61002,61002,61002,61002,6100-
18 mars 20242,60002,60002,60002,60002,6000-
15 mars 20242,58002,58002,58002,58002,5800-
14 mars 20242,60002,60002,60002,60002,6000-
13 mars 20242,63002,63002,63002,63002,6300-
12 mars 20242,63002,63002,63002,63002,6300-
11 mars 20242,60002,60002,60002,60002,6000-
08 mars 20242,62002,62002,62002,62002,6200-
07 mars 20242,64002,64002,64002,64002,6400-
06 mars 20242,62002,62002,62002,62002,6200-
05 mars 20242,59002,59002,59002,59002,5900-
04 mars 20242,64002,64002,64002,64002,6400-
01 mars 20242,63002,63002,63002,63002,6300-
29 févr. 20242,61002,61002,61002,61002,6100-
28 févr. 20242,59002,59002,59002,59002,5900-
27 févr. 20242,59002,59002,59002,59002,5900-
26 févr. 20242,59002,59002,59002,59002,5900-
23 févr. 20242,57002,57002,57002,57002,5700-
22 févr. 20242,56002,56002,56002,56002,5600-
21 févr. 20242,51002,51002,51002,51002,5100-
20 févr. 20242,56002,56002,56002,56002,5600-
16 févr. 20242,59002,59002,59002,59002,5900-
15 févr. 20242,59002,59002,59002,59002,5900-
14 févr. 20242,58002,58002,58002,58002,5800-
13 févr. 20242,54002,54002,54002,54002,5400-
12 févr. 20242,58002,58002,58002,58002,5800-
09 févr. 20242,58002,58002,58002,58002,5800-
08 févr. 20242,57002,57002,57002,57002,5700-
07 févr. 20242,54002,54002,54002,54002,5400-
06 févr. 20242,51002,51002,51002,51002,5100-
05 févr. 20242,50002,50002,50002,50002,5000-
02 févr. 20242,51002,51002,51002,51002,5100-
01 févr. 20242,49002,49002,49002,49002,4900-
31 janv. 20242,45002,45002,45002,45002,4500-
30 janv. 20242,48002,48002,48002,48002,4800-
29 janv. 20242,49002,49002,49002,49002,4900-
26 janv. 20242,45002,45002,45002,45002,4500-
25 janv. 20242,46002,46002,46002,46002,4600-
24 janv. 20242,45002,45002,45002,45002,4500-
23 janv. 20242,46002,46002,46002,46002,4600-
22 janv. 20242,47002,47002,47002,47002,4700-
19 janv. 20242,45002,45002,45002,45002,4500-
18 janv. 20242,43002,43002,43002,43002,4300-
17 janv. 20242,39002,39002,39002,39002,3900-
16 janv. 20242,41002,41002,41002,41002,4100-
12 janv. 20242,41002,41002,41002,41002,4100-
11 janv. 20242,42002,42002,42002,42002,4200-
10 janv. 20242,41002,41002,41002,41002,4100-
09 janv. 20242,40002,40002,40002,40002,4000-
08 janv. 20242,39002,39002,39002,39002,3900-
05 janv. 20242,35002,35002,35002,35002,3500-
04 janv. 20242,34002,34002,34002,34002,3400-
03 janv. 20242,34002,34002,34002,34002,3400-
02 janv. 20242,39002,39002,39002,39002,3900-
29 déc. 20232,43002,43002,43002,43002,4300-
28 déc. 20232,44002,44002,44002,44002,4400-
27 déc. 20232,44002,44002,44002,44002,4400-
26 déc. 20232,44002,44002,44002,44002,4400-
22 déc. 20232,42002,42002,42002,42002,4200-
21 déc. 20232,41002,41002,41002,41002,4100-
20 déc. 20232,37002,37002,37002,37002,3700-
19 déc. 20232,42002,42002,42002,42002,4200-
18 déc. 20232,40002,40002,40002,40002,4000-
15 déc. 20232,39002,39002,39002,39002,3900-
14 déc. 20232,40002,40002,40002,40002,4000-
13 déc. 20232,37002,37002,37002,37002,3700-
12 déc. 20232,34002,34002,34002,34002,3400-
11 déc. 20232,32002,32002,32002,32002,3200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...