Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517C00002500 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 104 | 59 | 234.38% |
RLX240621C00002500 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 98 | 27 | 77.34% |
RLX240719C00002500 | 2024-05-14 1:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 2,303 | 58.59% |
RLX241018C00002500 | 2024-05-15 11:27AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 11 | 117 | 53.52% |
RLX250117C00002500 | 2024-05-13 10:32AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 2,937 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | 0.00 | - | - | 0 | 234.38% |
RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 104.69% |
RLX250117P00002500 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | 3 | 27 | 98.44% |