Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00001500 | 2024-05-20 9:43AM EDT | 1.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 190.63% |
RLX240621C00002000 | 2024-06-07 10:37AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 54.69% |
RLX240621C00002500 | 2024-05-28 11:04AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 131.25% |
RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 306.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621P00001500 | 2024-06-06 2:38PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 110.94% |
RLX240621P00002000 | 2024-06-05 2:13PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 0 | 120.31% |
RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 214.06% |