Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517C00002000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 700 | 217.19% |
RLX240621C00002000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | -0.01 | -4.17% | 221 | 355 | 80.47% |
RLX240719C00002000 | 2024-05-14 12:33PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 25 | 842 | 105.47% |
RLX241018C00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 200 | 802 | 53.91% |
RLX250117C00002000 | 2024-05-13 10:09AM EDT | 2025-01-17 | 0.47 | 0.30 | 0.60 | 0.00 | - | 11 | 2,762 | 62.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517P00002000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 100 | 89 | 146.88% |
RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 68.36% |
RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 73.83% |