Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517C00001500 | 2024-05-14 10:42AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 10 | 425.00% |
RLX240621C00001500 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.70 | 0.00 | - | - | 100 | 82.81% |
RLX240719C00001500 | 2024-04-09 11:27AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 6 | 62.50% |
RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.85 | 0.00 | - | 10 | 8 | 73.44% |
RLX250117C00001500 | 2024-05-13 2:16PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.85 | 0.00 | - | 20 | 599 | 89.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240517P00001500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 78.13% |
RLX250117P00001500 | 2024-05-14 2:14PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 10 | 801 | 69.14% |