Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00001500 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 102 | 84.38% |
RLX240719C00001500 | 2024-05-28 3:04PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 7 | 53.13% |
RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 133.59% |
RLX250117C00001500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.30 | 0.00 | - | 5 | 603 | 82.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621P00001500 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 36 | 118.75% |
RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 75.00% |
RLX241018P00001500 | 2024-05-14 11:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.95% |
RLX250117P00001500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.15 | 0.00 | - | 101 | 903 | 155.08% |