Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517C00140000 | 2024-04-30 1:09PM EDT | 140.00 | 3.40 | 5.40 | 10.00 | 0.00 | - | 12 | 15 | 59.01% |
RLI240517C00145000 | 2024-04-30 3:46PM EDT | 145.00 | 1.25 | 2.15 | 3.70 | 0.00 | - | 39 | 43 | 25.61% |
RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 1.35 | 0.00 | - | 14 | 6 | 25.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 86.28% |
RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 50.68% |
RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | - | 2 | 69.87% |
RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 21.24% |