Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL241018C00240000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 1.65 | 0.60 | 0.90 | 0.00 | - | 2 | 203 | 31.01% |
RL250117C00240000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.80 | 4.30 | 4.70 | 0.00 | - | 1 | 40 | 36.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240719P00240000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 104.61% |
RL250117P00240000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 67.90 | 58.80 | 63.20 | 0.00 | - | 2 | 0 | 31.59% |
RL260116P00240000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 38.91% |