Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00125000 | 2024-04-12 2:00PM EDT | 2024-06-21 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 0.00% |
RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 61.45% |
RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00125000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 106.64% |
RL240719P00125000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.10 | +0.69 | +328.57% | 20 | 138 | 68.16% |
RL241018P00125000 | 2024-05-20 9:45AM EDT | 2024-10-18 | 1.70 | 0.30 | 2.60 | 0.00 | - | 1 | 256 | 51.92% |
RL250117P00125000 | 2024-06-06 3:19PM EDT | 2025-01-17 | 1.55 | 1.60 | 2.30 | 0.00 | - | 1 | 723 | 38.20% |
RL260116P00125000 | 2024-06-11 12:09PM EDT | 2026-01-16 | 5.60 | 4.70 | 7.70 | 0.00 | - | 10 | 26 | 35.31% |