Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00115000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 74.05 | 62.60 | 67.20 | 0.00 | - | 19 | 8 | 156.05% |
RL240719C00115000 | 2023-12-06 11:19AM EDT | 2024-07-19 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
RL241018C00115000 | 2024-03-26 9:43AM EDT | 2024-10-18 | 71.21 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 0.00% |
RL250117C00115000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 33.85 | 77.30 | 80.90 | 0.00 | - | 1 | 196 | 87.77% |
RL260116C00115000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 81.27 | 70.50 | 75.40 | 0.00 | - | 2 | 5 | 46.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00115000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 224 | 128.52% |
RL240719P00115000 | 2024-02-05 11:43AM EDT | 2024-07-19 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 91.55% |
RL250117P00115000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |