La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 646,95 +421,29 (+1,10 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 302,90 -6,70 (-0,29 %) Bitcoin EUR
57 365,79 +2 538,21 (+4,63 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 129 |
| 23.70 | 0.00 | - | - | 10 | 140.00 | 0.40 | 0.00 | - | 27 | 97 |
| 22.70 | 0.00 | - | 4 | 14 | 145.00 | 0.05 | 0.00 | - | 3 | 67 |
| 17.50 | +4.10 | +30.60% | 2 | 32 | 150.00 | 0.55 | 0.00 | - | 2 | 728 |
| 13.60 | +3.40 | +33.33% | 2 | 88 | 155.00 | 0.30 | -0.34 | -53.12% | 3 | 231 |
| 7.00 | 0.00 | - | 1 | 350 | 160.00 | 0.95 | -1.65 | -63.46% | 88 | 1,387 |
| 4.70 | +1.16 | +32.77% | 37 | 179 | 165.00 | 2.40 | -1.00 | -29.41% | 49 | 888 |
| 2.43 | +0.83 | +51.88% | 30 | 1,224 | 170.00 | 4.80 | -0.80 | -14.29% | 58 | 471 |
| 1.05 | +0.48 | +84.21% | 31 | 357 | 175.00 | 12.22 | 0.00 | - | 1 | 22 |
| 0.20 | 0.00 | - | 11 | 71 | 180.00 | 22.00 | 0.00 | - | 1 | 23 |
| 0.70 | 0.00 | - | 3 | 84 | 185.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 67 | 190.00 | 21.90 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 1 | 169 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
