La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 792,73 +316,55 (+0,51 %)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 18 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 1 | 2 |
| 61.26 | 0.00 | - | 6 | 0 | 55.00 | 2.35 | 0.00 | - | 1 | 2 |
| 64.48 | 0.00 | - | - | 2 | 60.00 | 0.30 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 70.00 | 0.98 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 10 | 57 |
| 110.00 | 0.00 | - | 5 | 36 | 80.00 | 0.90 | 0.00 | - | 69 | 236 |
| 105.00 | 0.00 | - | 43 | 60 | 85.00 | 0.45 | 0.00 | - | 13 | 41 |
| 100.00 | 0.00 | - | 16 | 35 | 90.00 | 1.41 | 0.00 | - | 63 | 167 |
| 55.90 | 0.00 | - | 1 | 29 | 95.00 | 1.61 | 0.00 | - | 1 | 152 |
| 70.25 | 0.00 | - | 1 | 6 | 100.00 | 0.95 | 0.00 | - | 5 | 243 |
| 22.70 | 0.00 | - | 1 | 21 | 105.00 | 1.20 | 0.00 | - | 13 | 634 |
| 19.60 | 0.00 | - | 7 | 30 | 110.00 | 1.75 | 0.00 | - | 1 | 675 |
| 33.85 | 0.00 | - | 1 | 196 | 115.00 | 3.30 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 97 | 120.00 | 2.70 | 0.00 | - | 1 | 306 |
| 56.50 | 0.00 | - | 6 | 203 | 125.00 | 1.55 | 0.00 | - | 1 | 723 |
| 29.60 | 0.00 | - | 2 | 37 | 130.00 | 3.73 | 0.00 | - | 5 | 144 |
| 37.52 | 0.00 | - | 1 | 73 | 135.00 | 5.10 | 0.00 | - | 1 | 241 |
| 36.05 | 0.00 | - | 1 | 647 | 140.00 | 3.28 | -0.32 | -8.89% | 2 | 398 |
| 29.41 | 0.00 | - | 1 | 588 | 145.00 | 7.80 | 0.00 | - | 18 | 35 |
| 45.55 | 0.00 | - | 19 | 301 | 150.00 | 7.40 | 0.00 | - | 10 | 550 |
| 31.50 | 0.00 | - | 1 | 324 | 155.00 | 11.60 | 0.00 | - | 106 | 187 |
| 31.50 | 0.00 | - | 3 | 331 | 160.00 | 13.50 | 0.00 | - | 52 | 75 |
| 21.60 | 0.00 | - | 10 | 302 | 165.00 | 8.20 | 0.00 | - | 1 | 46 |
| 25.78 | 0.00 | - | 1 | 341 | 170.00 | 10.30 | 0.00 | - | 1 | 167 |
| 22.90 | 0.00 | - | 14 | 53 | 175.00 | 11.75 | 0.00 | - | 3 | 45 |
| 22.00 | 0.00 | - | 1 | 98 | 180.00 | 13.90 | 0.00 | - | 6 | 163 |
| 12.50 | 0.00 | - | 12 | 193 | 185.00 | 16.05 | 0.00 | - | 6 | 92 |
| 18.65 | 0.00 | - | 1 | 155 | 190.00 | 16.40 | 0.00 | - | 1 | 117 |
| 12.70 | -1.00 | -7.30% | 1 | 116 | 195.00 | 34.00 | 0.00 | - | 148 | 92 |
| 10.90 | -2.89 | -20.96% | 1 | 67 | 200.00 | 30.30 | 0.00 | - | 3 | 47 |
| 9.90 | 0.00 | - | 10 | 61 | 210.00 | 31.70 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 4 | 41 | 220.00 | - | - | - | - | - |
| 4.30 | -0.90 | -17.31% | 2 | 54 | 230.00 | 63.60 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 40 | 240.00 | 67.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |
