La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,91 +1 377,91 (+2,29 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 71.21 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 47.83% |
| RL241018C00140000 | 2024-05-14 10:05AM EDT | 140.00 | 33.30 | 33.10 | 36.00 | 0.00 | - | 1 | 2 | 47.62% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 145.00 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 57.08% |
| RL241018C00150000 | 2024-05-01 2:10PM EDT | 150.00 | 22.30 | 25.70 | 26.40 | 0.00 | - | 1 | 1 | 38.70% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 155.00 | 18.95 | 21.10 | 23.00 | 0.00 | - | - | 5 | 37.70% |
| RL241018C00160000 | 2024-05-09 2:34PM EDT | 160.00 | 19.80 | 19.30 | 20.80 | 0.00 | - | 1 | 11 | 39.09% |
| RL241018C00165000 | 2024-05-15 2:24PM EDT | 165.00 | 15.96 | 16.60 | 17.00 | 0.00 | - | 10 | 31 | 36.05% |
| RL241018C00170000 | 2024-05-17 1:47PM EDT | 170.00 | 14.10 | 14.20 | 14.50 | +0.15 | +1.08% | 1 | 25 | 35.56% |
| RL241018C00175000 | 2024-05-01 10:06AM EDT | 175.00 | 10.90 | 10.70 | 12.20 | 0.00 | - | - | 6 | 34.96% |
| RL241018C00180000 | 2024-05-17 1:58PM EDT | 180.00 | 9.90 | 9.80 | 10.30 | +0.45 | +4.76% | 1 | 37 | 34.73% |
| RL241018C00185000 | 2024-05-16 1:45PM EDT | 185.00 | 8.00 | 7.20 | 8.50 | 0.00 | - | 3 | 26 | 34.18% |
| RL241018C00190000 | 2024-05-17 11:53AM EDT | 190.00 | 6.85 | 5.70 | 7.10 | +0.27 | +4.10% | 2 | 190 | 34.08% |
| RL241018C00195000 | 2024-04-29 12:27PM EDT | 195.00 | 6.27 | 5.60 | 5.80 | 0.00 | - | 1 | 86 | 33.71% |
| RL241018C00200000 | 2024-05-10 10:10AM EDT | 200.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 65 | 33.67% |
| RL241018C00210000 | 2024-05-17 2:05PM EDT | 210.00 | 3.00 | 2.90 | 3.20 | -2.40 | -44.44% | 7 | 133 | 33.46% |
| RL241018C00220000 | 2024-05-14 3:03PM EDT | 220.00 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 15 | 33.54% |
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 230.00 | 1.65 | 1.20 | 1.45 | 0.00 | - | - | 6 | 33.74% |
| RL241018C00240000 | 2024-05-14 10:10AM EDT | 240.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 199 | 201 | 34.12% |
| RL241018C00250000 | 2024-03-26 3:06PM EDT | 250.00 | 2.45 | 0.10 | 0.85 | 0.00 | - | 805 | 787 | 35.86% |
| RL241018C00270000 | 2024-03-25 1:21PM EDT | 270.00 | 1.40 | 0.10 | 0.75 | 0.00 | - | 900 | 897 | 40.20% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-04-11 1:29PM EDT | 100.00 | 0.97 | 0.25 | 1.40 | 0.00 | - | - | 1 | 54.11% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 43.70% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 1.95 | 1.25 | 1.45 | 0.00 | - | 486 | 486 | 38.39% |
| RL241018P00125000 | 2024-04-24 3:56PM EDT | 125.00 | 2.40 | 1.65 | 2.30 | 0.00 | - | 235 | 257 | 39.51% |
| RL241018P00130000 | 2024-05-15 11:20AM EDT | 130.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 13 | 35.82% |
| RL241018P00135000 | 2024-05-17 3:05PM EDT | 135.00 | 3.00 | 2.75 | 3.10 | -0.10 | -3.23% | 1 | 16 | 35.13% |
| RL241018P00140000 | 2024-05-09 10:41AM EDT | 140.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 2 | 38 | 34.01% |
| RL241018P00145000 | 2024-05-07 2:44PM EDT | 145.00 | 5.40 | 4.60 | 5.00 | 0.00 | - | 10 | 208 | 33.33% |
| RL241018P00150000 | 2024-05-16 10:40AM EDT | 150.00 | 6.20 | 6.00 | 6.40 | 0.00 | - | 1 | 20 | 32.87% |
| RL241018P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 10.00 | 7.60 | 8.00 | 0.00 | - | 1 | 7 | 32.29% |
| RL241018P00160000 | 2024-05-07 12:25PM EDT | 160.00 | 9.90 | 8.30 | 9.80 | 0.00 | - | 5 | 152 | 31.54% |
| RL241018P00165000 | 2024-05-08 3:59PM EDT | 165.00 | 13.20 | 11.70 | 12.00 | 0.00 | - | 5 | 52 | 31.11% |
| RL241018P00170000 | 2024-05-08 3:57PM EDT | 170.00 | 15.80 | 14.20 | 14.40 | 0.00 | - | 4 | 39 | 30.47% |
| RL241018P00175000 | 2024-05-08 11:01AM EDT | 175.00 | 18.50 | 16.90 | 17.20 | 0.00 | - | 2 | 264 | 30.09% |
| RL241018P00180000 | 2024-05-07 2:47PM EDT | 180.00 | 20.30 | 17.90 | 21.40 | 0.00 | - | 3 | 41 | 32.35% |
| RL241018P00185000 | 2024-05-07 10:58AM EDT | 185.00 | 22.80 | 22.80 | 25.20 | 0.00 | - | 1 | 17 | 33.18% |
| RL241018P00190000 | 2024-04-18 1:05PM EDT | 190.00 | 35.50 | 25.60 | 28.60 | 0.00 | - | 10 | 12 | 32.51% |
| RL241018P00200000 | 2024-03-01 4:21PM EDT | 200.00 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
