La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 790,30 +201,13 (+0,33 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 0.90 | +0.69 | +328.57% | 20 | 138 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 0.23 | 0.00 | - | 1 | 419 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 0.81 | +0.41 | +102.50% | 20 | 33 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 0.10 | 0.00 | - | 15 | 562 |
| 44.10 | 0.00 | - | 1 | 13 | 145.00 | 0.41 | 0.00 | - | 2 | 142 |
| 39.47 | 0.00 | - | 1 | 191 | 150.00 | 0.60 | 0.00 | - | 4 | 146 |
| 14.60 | 0.00 | - | 3 | 0 | 155.00 | 0.78 | 0.00 | - | 3 | 129 |
| 21.32 | -2.68 | -11.17% | 20 | 173 | 160.00 | 0.64 | +0.17 | +36.17% | 131 | 595 |
| 17.23 | -5.27 | -23.42% | 1 | 91 | 165.00 | 1.02 | +0.27 | +36.00% | 21 | 308 |
| 11.99 | -6.11 | -33.76% | 20 | 391 | 170.00 | 1.86 | +0.81 | +77.14% | 134 | 294 |
| 14.50 | 0.00 | - | 20 | 187 | 175.00 | 3.09 | +1.39 | +81.76% | 9 | 130 |
| 5.90 | -2.20 | -27.16% | 3 | 548 | 180.00 | 5.40 | +2.50 | +86.21% | 21 | 87 |
| 3.22 | -2.08 | -39.25% | 35 | 192 | 185.00 | 7.30 | +2.50 | +52.08% | 6 | 179 |
| 1.86 | -1.70 | -47.75% | 144 | 140 | 190.00 | 8.90 | 0.00 | - | 7 | 63 |
| 1.15 | -0.99 | -46.26% | 16 | 178 | 195.00 | 9.00 | 0.00 | - | 6 | 79 |
| 0.54 | -1.16 | -68.24% | 111 | 84 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 334 | 210.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
