La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,93 +375,74 (+0,61 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 9 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 526 | 810 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.07 | 0.00 | - | 3 | 927 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.05 | 0.00 | - | 36 | 68 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.05 | 0.00 | - | 10 | 224 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.09 | 0.00 | - | 122 | 464 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.09 | 0.00 | - | 3 | 176 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.10 | 0.00 | - | 1 | 361 |
| 32.01 | 0.00 | - | 1 | 172 | 135.00 | 0.05 | 0.00 | - | 2 | 205 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.05 | 0.00 | - | 25 | 2,790 |
| 38.80 | 0.00 | - | 1 | 88 | 145.00 | 0.10 | +0.04 | +66.67% | 5 | 233 |
| 31.99 | 0.00 | - | 4 | 516 | 150.00 | 0.12 | +0.01 | +9.09% | 3 | 609 |
| 29.75 | 0.00 | - | 1 | 88 | 155.00 | 0.16 | +0.02 | +14.29% | 1 | 214 |
| 27.67 | +4.97 | +21.89% | 1 | 124 | 160.00 | 0.10 | -0.01 | -9.09% | 101 | 486 |
| 22.87 | +1.87 | +8.90% | 7 | 480 | 165.00 | 0.27 | 0.00 | - | 3 | 1,385 |
| 17.27 | -0.53 | -2.98% | 8 | 579 | 170.00 | 0.36 | -0.14 | -28.00% | 26 | 488 |
| 12.85 | +0.27 | +2.15% | 8 | 929 | 175.00 | 0.86 | -0.34 | -28.33% | 6 | 328 |
| 8.40 | -1.12 | -11.76% | 14 | 729 | 180.00 | 1.60 | -0.45 | -21.95% | 108 | 416 |
| 5.67 | -0.43 | -7.05% | 54 | 566 | 185.00 | 3.20 | -0.34 | -9.60% | 31 | 297 |
| 3.25 | +0.19 | +6.21% | 84 | 719 | 190.00 | 6.20 | +0.20 | +3.33% | 26 | 43 |
| 1.60 | -0.05 | -3.03% | 32 | 1,404 | 195.00 | 12.40 | 0.00 | - | 4 | 4 |
| 0.75 | -0.18 | -19.35% | 8 | 513 | 200.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 129 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 24 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
