La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,52+0,01 (+0,10 %)
À partir de 12:12PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT231215C000090002023-12-11 10:16AM EST2023-12-151.571.411.60+0.08+5.37%23,497114.84%
RKT231222C000090002023-12-07 1:43PM EST2023-12-221.401.511.550.00-813957.81%
RKT231229C000090002023-12-06 10:36AM EST2023-12-291.251.451.570.00-153451.56%
RKT240105C000090002023-12-08 11:09AM EST2024-01-051.531.481.590.00-21448.44%
RKT240112C000090002023-12-04 11:50AM EST2024-01-121.531.201.76+0.60+64.52%1166.41%
RKT240315C000090002023-12-11 11:28AM EST2024-03-151.911.881.93-0.06-3.05%1311149.81%
RKT240419C000090002023-12-05 9:51AM EST2024-04-191.402.012.060.00-17849.22%
RKT240621C000090002023-12-08 12:53PM EST2024-06-212.192.202.270.00-4514748.93%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT231215P000090002023-12-07 3:30PM EST2023-12-150.090.000.09+0.06+200.00%12,72298.44%
RKT231222P000090002023-12-11 9:31AM EST2023-12-220.050.000.10-0.02-28.57%112364.84%
RKT231229P000090002023-12-06 10:53AM EST2023-12-290.120.020.120.00-518856.64%
RKT240105P000090002023-12-06 11:42AM EST2024-01-050.140.040.380.00-311570.70%
RKT240112P000090002023-12-01 11:44AM EST2024-01-120.250.000.500.00-585567.58%
RKT240315P000090002023-12-08 9:50AM EST2024-03-150.470.410.440.00-1020050.78%
RKT240419P000090002023-12-08 9:30AM EST2024-04-190.620.540.570.00-233850.00%
RKT240621P000090002023-12-06 11:02AM EST2024-06-210.860.740.790.00-151550.49%