La bourse ferme dans 52 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,82-0,62 (-5,98 %)
À partir de 10:38AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819C000090002022-08-19 10:21AM EDT2022-08-190.890.850.93-0.52-36.88%15438164.06%
RKT220826C000090002022-08-18 3:43PM EDT2022-08-261.530.880.990.00-205970.31%
RKT220902C000090002022-08-18 2:49PM EDT2022-09-021.500.931.090.00-1564.45%
RKT220909C000090002022-08-09 2:15PM EDT2022-09-090.920.961.200.00-183362.50%
RKT220916C000090002022-02-28 12:18PM EDT2022-09-163.975.405.600.00-34523.83%
RKT220923C000090002022-08-19 9:58AM EDT2022-09-231.311.091.43-0.60-31.41%15966.21%
RKT220930C000090002022-08-16 11:38AM EDT2022-09-302.301.151.500.00-31866.02%
RKT221021C000090002022-08-18 12:26PM EDT2022-10-211.68--0.00---0.00%
RKT221216C000090002022-08-19 9:58AM EDT2022-12-161.761.611.71-0.14-7.37%11,40056.15%
RKT230317C000090002022-08-18 1:02PM EDT2023-03-172.171.872.090.00-112154.10%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819P000090002022-08-18 3:52PM EDT2022-08-190.010.000.010.00-91,29587.50%
RKT220826P000090002022-08-19 10:07AM EDT2022-08-260.060.050.07-0.01-14.29%130456.64%
RKT220902P000090002022-08-18 2:10PM EDT2022-09-020.110.100.160.00-3211455.08%
RKT220909P000090002022-08-19 9:37AM EDT2022-09-090.200.180.24+0.04+25.00%15156.64%
RKT220916P000090002022-03-03 3:28PM EDT2022-09-160.490.480.550.00-214382.03%
RKT220923P000090002022-08-19 10:13AM EDT2022-09-230.350.320.36+0.07+25.00%2116757.23%
RKT220930P000090002022-08-18 12:57PM EDT2022-09-300.390.400.450.00-264059.77%
RKT221216P000090002022-08-19 9:39AM EDT2022-12-161.000.961.05+0.11+12.36%103,82864.45%
RKT230317P000090002022-08-12 2:07PM EDT2023-03-171.141.341.480.00-45263.43%