RKT - Rocket Companies, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:9.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609C000090002023-06-09 10:42AM EDT2023-06-090.010.000.01-0.01-50.00%6201,05134.38%
RKT230616C000090002023-06-09 10:46AM EDT2023-06-160.140.130.15+0.04+40.00%1792,88743.36%
RKT230623C000090002023-06-09 10:21AM EDT2023-06-230.190.180.24+0.05+35.71%7327744.53%
RKT230630C000090002023-06-09 10:24AM EDT2023-06-300.250.210.30+0.04+19.05%7135543.95%
RKT230707C000090002023-06-07 3:16PM EDT2023-07-070.210.260.350.00-127643.36%
RKT230714C000090002023-06-07 3:27PM EDT2023-07-140.250.330.400.00-104743.36%
RKT230721C000090002023-06-09 10:41AM EDT2023-07-210.400.410.44+0.08+25.00%6143042.97%
RKT230915C000090002023-06-09 10:14AM EDT2023-09-150.720.720.78+0.04+5.88%569346.88%
RKT231215C000090002023-06-07 3:57PM EDT2023-12-150.981.051.180.00-102,11849.71%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609P000090002023-06-08 1:33PM EDT2023-06-090.420.140.200.00-310043.75%
RKT230616P000090002023-06-09 10:29AM EDT2023-06-160.280.310.34-0.22-44.00%13,85245.70%
RKT230623P000090002023-06-09 9:53AM EDT2023-06-230.490.350.42-0.64-56.64%1144.73%
RKT230630P000090002023-06-09 9:48AM EDT2023-06-300.550.410.47-0.92-62.59%1142.77%
RKT230707P000090002023-06-09 9:53AM EDT2023-07-070.560.450.52-0.35-38.46%1142.38%
RKT230721P000090002023-06-09 10:33AM EDT2023-07-210.590.570.63-0.07-10.61%309843.95%
RKT230915P000090002023-06-09 10:36AM EDT2023-09-150.930.941.00-0.12-11.43%24,59549.22%
RKT231215P000090002023-06-07 12:33PM EDT2023-12-151.491.281.430.00-62,15252.54%