Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215C00009000 | 2023-12-11 10:16AM EST | 2023-12-15 | 1.57 | 1.41 | 1.60 | +0.08 | +5.37% | 2 | 3,497 | 114.84% |
RKT231222C00009000 | 2023-12-07 1:43PM EST | 2023-12-22 | 1.40 | 1.51 | 1.55 | 0.00 | - | 8 | 139 | 57.81% |
RKT231229C00009000 | 2023-12-06 10:36AM EST | 2023-12-29 | 1.25 | 1.45 | 1.57 | 0.00 | - | 15 | 34 | 51.56% |
RKT240105C00009000 | 2023-12-08 11:09AM EST | 2024-01-05 | 1.53 | 1.48 | 1.59 | 0.00 | - | 2 | 14 | 48.44% |
RKT240112C00009000 | 2023-12-04 11:50AM EST | 2024-01-12 | 1.53 | 1.20 | 1.76 | +0.60 | +64.52% | 1 | 1 | 66.41% |
RKT240315C00009000 | 2023-12-11 11:28AM EST | 2024-03-15 | 1.91 | 1.88 | 1.93 | -0.06 | -3.05% | 13 | 111 | 49.81% |
RKT240419C00009000 | 2023-12-05 9:51AM EST | 2024-04-19 | 1.40 | 2.01 | 2.06 | 0.00 | - | 1 | 78 | 49.22% |
RKT240621C00009000 | 2023-12-08 12:53PM EST | 2024-06-21 | 2.19 | 2.20 | 2.27 | 0.00 | - | 45 | 147 | 48.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215P00009000 | 2023-12-07 3:30PM EST | 2023-12-15 | 0.09 | 0.00 | 0.09 | +0.06 | +200.00% | 1 | 2,722 | 98.44% |
RKT231222P00009000 | 2023-12-11 9:31AM EST | 2023-12-22 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 123 | 64.84% |
RKT231229P00009000 | 2023-12-06 10:53AM EST | 2023-12-29 | 0.12 | 0.02 | 0.12 | 0.00 | - | 5 | 188 | 56.64% |
RKT240105P00009000 | 2023-12-06 11:42AM EST | 2024-01-05 | 0.14 | 0.04 | 0.38 | 0.00 | - | 3 | 115 | 70.70% |
RKT240112P00009000 | 2023-12-01 11:44AM EST | 2024-01-12 | 0.25 | 0.00 | 0.50 | 0.00 | - | 58 | 55 | 67.58% |
RKT240315P00009000 | 2023-12-08 9:50AM EST | 2024-03-15 | 0.47 | 0.41 | 0.44 | 0.00 | - | 10 | 200 | 50.78% |
RKT240419P00009000 | 2023-12-08 9:30AM EST | 2024-04-19 | 0.62 | 0.54 | 0.57 | 0.00 | - | 2 | 338 | 50.00% |
RKT240621P00009000 | 2023-12-06 11:02AM EST | 2024-06-21 | 0.86 | 0.74 | 0.79 | 0.00 | - | 15 | 15 | 50.49% |