RKT - Rocket Companies, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:9.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00009000 | 2023-06-09 10:42AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 620 | 1,051 | 34.38% |
| RKT230616C00009000 | 2023-06-09 10:46AM EDT | 2023-06-16 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 179 | 2,887 | 43.36% |
| RKT230623C00009000 | 2023-06-09 10:21AM EDT | 2023-06-23 | 0.19 | 0.18 | 0.24 | +0.05 | +35.71% | 73 | 277 | 44.53% |
| RKT230630C00009000 | 2023-06-09 10:24AM EDT | 2023-06-30 | 0.25 | 0.21 | 0.30 | +0.04 | +19.05% | 71 | 355 | 43.95% |
| RKT230707C00009000 | 2023-06-07 3:16PM EDT | 2023-07-07 | 0.21 | 0.26 | 0.35 | 0.00 | - | 12 | 76 | 43.36% |
| RKT230714C00009000 | 2023-06-07 3:27PM EDT | 2023-07-14 | 0.25 | 0.33 | 0.40 | 0.00 | - | 10 | 47 | 43.36% |
| RKT230721C00009000 | 2023-06-09 10:41AM EDT | 2023-07-21 | 0.40 | 0.41 | 0.44 | +0.08 | +25.00% | 61 | 430 | 42.97% |
| RKT230915C00009000 | 2023-06-09 10:14AM EDT | 2023-09-15 | 0.72 | 0.72 | 0.78 | +0.04 | +5.88% | 5 | 693 | 46.88% |
| RKT231215C00009000 | 2023-06-07 3:57PM EDT | 2023-12-15 | 0.98 | 1.05 | 1.18 | 0.00 | - | 10 | 2,118 | 49.71% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00009000 | 2023-06-08 1:33PM EDT | 2023-06-09 | 0.42 | 0.14 | 0.20 | 0.00 | - | 3 | 100 | 43.75% |
| RKT230616P00009000 | 2023-06-09 10:29AM EDT | 2023-06-16 | 0.28 | 0.31 | 0.34 | -0.22 | -44.00% | 1 | 3,852 | 45.70% |
| RKT230623P00009000 | 2023-06-09 9:53AM EDT | 2023-06-23 | 0.49 | 0.35 | 0.42 | -0.64 | -56.64% | 1 | 1 | 44.73% |
| RKT230630P00009000 | 2023-06-09 9:48AM EDT | 2023-06-30 | 0.55 | 0.41 | 0.47 | -0.92 | -62.59% | 1 | 1 | 42.77% |
| RKT230707P00009000 | 2023-06-09 9:53AM EDT | 2023-07-07 | 0.56 | 0.45 | 0.52 | -0.35 | -38.46% | 1 | 1 | 42.38% |
| RKT230721P00009000 | 2023-06-09 10:33AM EDT | 2023-07-21 | 0.59 | 0.57 | 0.63 | -0.07 | -10.61% | 30 | 98 | 43.95% |
| RKT230915P00009000 | 2023-06-09 10:36AM EDT | 2023-09-15 | 0.93 | 0.94 | 1.00 | -0.12 | -11.43% | 2 | 4,595 | 49.22% |
| RKT231215P00009000 | 2023-06-07 12:33PM EDT | 2023-12-15 | 1.49 | 1.28 | 1.43 | 0.00 | - | 6 | 2,152 | 52.54% |
© 2023 Yahoo. Tous droits réservés.