Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 7.90 | 8.60 | 8.80 | 0.00 | - | 1 | 1 | 331.25% |
RKT240920C00005000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.66 | 8.60 | 8.80 | 0.00 | - | 1 | 0 | 81.25% |
RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
RKT250117C00005000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 8.80 | 8.60 | 8.90 | 0.00 | - | 15 | 681 | 69.92% |
RKT260116C00005000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 9.30 | 8.70 | 9.20 | 0.00 | - | 3 | 396 | 59.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00005000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 139.06% |
RKT241220P00005000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 30 | 67.97% |
RKT250117P00005000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 492 | 76.56% |
RKT260116P00005000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 516 | 66.21% |