Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EST. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221202C00005000 | 2022-10-21 12:54PM EST | 2022-12-02 | 1.46 | 2.42 | 2.70 | 0.00 | - | 2 | 1 | 203.13% |
| RKT221216C00005000 | 2022-11-18 12:39PM EST | 2022-12-16 | 2.50 | 2.47 | 2.62 | 0.00 | - | 80 | 2,387 | 89.06% |
| RKT221230C00005000 | 2022-11-10 12:11PM EST | 2022-12-30 | 2.40 | 2.12 | 3.10 | 0.00 | - | - | 1 | 100.78% |
| RKT230120C00005000 | 2022-11-28 2:30PM EST | 2023-01-20 | 2.56 | 2.52 | 2.68 | +0.05 | +1.99% | 1 | 285 | 75.78% |
| RKT230317C00005000 | 2022-11-28 2:30PM EST | 2023-03-17 | 2.70 | 2.59 | 2.74 | +0.40 | +17.39% | 1 | 29 | 64.26% |
| RKT230616C00005000 | 2022-11-28 10:52AM EST | 2023-06-16 | 2.63 | 2.73 | 2.90 | -0.27 | -9.31% | 10 | 35 | 61.72% |
| RKT240119C00005000 | 2022-11-28 11:44AM EST | 2024-01-19 | 2.98 | 2.83 | 3.10 | -0.17 | -5.40% | 6 | 1,725 | 51.07% |
| RKT250117C00005000 | 2022-11-28 10:25AM EST | 2025-01-17 | 3.22 | 3.10 | 3.45 | -0.17 | -5.01% | 2 | 383 | 54.69% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221202P00005000 | 2022-11-17 3:04PM EST | 2022-12-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 20 | 156.25% |
| RKT221209P00005000 | 2022-11-22 11:25AM EST | 2022-12-09 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 17 | 135.94% |
| RKT221216P00005000 | 2022-11-28 12:14PM EST | 2022-12-16 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 25 | 2,750 | 104.69% |
| RKT221223P00005000 | 2022-11-28 1:47PM EST | 2022-12-23 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 70 | 14 | 89.06% |
| RKT221230P00005000 | 2022-11-25 12:05PM EST | 2022-12-30 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 10 | 171.09% |
| RKT230106P00005000 | 2022-11-28 12:35PM EST | 2023-01-06 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 83 | 8 | 82.81% |
| RKT230120P00005000 | 2022-11-23 3:57PM EST | 2023-01-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 6,889 | 80.08% |
| RKT230317P00005000 | 2022-11-25 12:40PM EST | 2023-03-17 | 0.31 | 0.22 | 0.28 | 0.00 | - | 1 | 22,548 | 79.88% |
| RKT230616P00005000 | 2022-11-10 3:49PM EST | 2023-06-16 | 0.48 | 0.36 | 0.63 | 0.00 | - | 5 | 16 | 78.52% |
| RKT240119P00005000 | 2022-11-09 1:41PM EST | 2024-01-19 | 0.98 | 0.71 | 0.78 | 0.00 | - | 35 | 371 | 66.70% |
| RKT250117P00005000 | 2022-11-14 3:00PM EST | 2025-01-17 | 1.05 | 1.07 | 1.17 | 0.00 | - | 12 | 116 | 61.72% |
© 2022 Yahoo. Tous droits réservés.
