Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819C00005000 | 2022-08-04 11:47AM EDT | 2022-08-19 | 5.20 | 4.65 | 4.80 | 0.00 | - | 8 | 0 | 681.25% |
RKT220916C00005000 | 2022-02-25 12:46PM EDT | 2022-09-16 | 7.88 | 9.10 | 9.35 | 0.00 | - | 22 | 36 | 1,293.75% |
RKT221216C00005000 | 2022-08-16 3:40PM EDT | 2022-12-16 | 6.25 | 4.65 | 4.80 | 0.00 | - | 70 | 367 | 61.72% |
RKT230120C00005000 | 2022-08-17 9:35AM EDT | 2023-01-20 | 6.00 | 4.65 | 4.80 | 0.00 | - | 10 | 230 | 54.69% |
RKT230317C00005000 | 2022-08-05 12:06PM EDT | 2023-03-17 | 4.80 | 4.65 | 4.85 | 0.00 | - | 1 | 1 | 52.34% |
RKT240119C00005000 | 2022-08-16 3:09PM EDT | 2024-01-19 | 6.25 | 4.90 | 4.90 | 0.00 | - | 13 | 1,492 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00005000 | 2022-08-09 3:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 716 | 525.00% |
RKT221216P00005000 | 2022-08-09 3:47PM EDT | 2022-12-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 31 | 2,236 | 91.41% |
RKT230120P00005000 | 2022-08-17 2:46PM EDT | 2023-01-20 | 0.13 | 0.14 | 0.39 | 0.00 | - | 1 | 896 | 90.82% |
RKT230317P00005000 | 2022-07-28 3:41PM EDT | 2023-03-17 | 0.36 | 0.14 | 0.70 | 0.00 | - | - | 16 | 91.02% |
RKT240119P00005000 | 2022-08-11 1:08PM EDT | 2024-01-19 | 0.60 | 0.58 | 0.67 | 0.00 | - | 6 | 227 | 67.87% |