La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,53-0,20 (-2,52 %)
À partir de 02:47PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221202C000050002022-10-21 12:54PM EST2022-12-021.462.422.700.00-21203.13%
RKT221216C000050002022-11-18 12:39PM EST2022-12-162.502.472.620.00-802,38789.06%
RKT221230C000050002022-11-10 12:11PM EST2022-12-302.402.123.100.00--1100.78%
RKT230120C000050002022-11-28 2:30PM EST2023-01-202.562.522.68+0.05+1.99%128575.78%
RKT230317C000050002022-11-28 2:30PM EST2023-03-172.702.592.74+0.40+17.39%12964.26%
RKT230616C000050002022-11-28 10:52AM EST2023-06-162.632.732.90-0.27-9.31%103561.72%
RKT240119C000050002022-11-28 11:44AM EST2024-01-192.982.833.10-0.17-5.40%61,72551.07%
RKT250117C000050002022-11-28 10:25AM EST2025-01-173.223.103.45-0.17-5.01%238354.69%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221202P000050002022-11-17 3:04PM EST2022-12-020.030.000.010.00-2120156.25%
RKT221209P000050002022-11-22 11:25AM EST2022-12-090.020.000.060.00-1017135.94%
RKT221216P000050002022-11-28 12:14PM EST2022-12-160.040.010.04+0.02+100.00%252,750104.69%
RKT221223P000050002022-11-28 1:47PM EST2022-12-230.030.010.04-0.01-25.00%701489.06%
RKT221230P000050002022-11-25 12:05PM EST2022-12-300.050.000.750.00-7010171.09%
RKT230106P000050002022-11-28 12:35PM EST2023-01-060.070.000.10+0.01+16.67%83882.81%
RKT230120P000050002022-11-23 3:57PM EST2023-01-200.100.060.100.00-16,88980.08%
RKT230317P000050002022-11-25 12:40PM EST2023-03-170.310.220.280.00-122,54879.88%
RKT230616P000050002022-11-10 3:49PM EST2023-06-160.480.360.630.00-51678.52%
RKT240119P000050002022-11-09 1:41PM EST2024-01-190.980.710.780.00-3537166.70%
RKT250117P000050002022-11-14 3:00PM EST2025-01-171.051.071.170.00-1211661.72%