Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00003000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 10.50 | 10.60 | 10.80 | 0.00 | - | 1 | 1 | 215.63% |
RKT240920C00003000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 9.08 | 10.60 | 10.80 | 0.00 | - | 1 | 7 | 120.31% |
RKT250117C00003000 | 2024-01-29 12:19PM EDT | 2025-01-17 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 0.00% |
RKT260116C00003000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 11.41 | 8.60 | 12.80 | 0.00 | - | 1 | 43 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117P00003000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 140 | 85.16% |
RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 75.39% |