Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230317C00003000 | 2023-01-17 10:22AM EST | 2023-03-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230616C00003000 | 2022-12-09 1:09PM EST | 2023-06-16 | 5.45 | 4.40 | 4.75 | 0.00 | - | 1 | 2 | 0.00% |
RKT240119C00003000 | 2022-03-04 10:28AM EST | 2024-01-19 | 11.35 | 10.10 | 13.10 | +2.70 | +31.21% | 1 | 48 | 0.00% |
RKT250117C00003000 | 2023-02-03 2:33PM EST | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230217P00003000 | 2022-12-19 1:55PM EST | 2023-02-17 | 0.02 | 0.00 | 0.58 | 0.00 | - | - | 0 | 599.22% |
RKT230317P00003000 | 2023-02-06 10:50AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RKT230616P00003000 | 2023-02-07 9:30AM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT230915P00003000 | 2023-01-25 2:18PM EST | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKT240119P00003000 | 2022-03-01 2:33PM EST | 2024-01-19 | 0.19 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 105.66% |
RKT250117P00003000 | 2023-01-10 10:13AM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |