La bourse ferme dans 3 h 32 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
17,36 0,12 (0,70 %)
Avant Bourse : 07:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806C000220002021-07-30 3:58PM EDT2021-08-060.030.000.000.00-1232,46350.00%
RKT210813C000220002021-07-30 10:33AM EDT2021-08-130.090.000.000.00-423725.00%
RKT210820C000220002021-07-30 3:19PM EDT2021-08-200.110.000.000.00-5215,62925.00%
RKT210903C000220002021-07-30 1:18PM EDT2021-09-030.240.000.000.00-32225.00%
RKT210910C000220002021-07-30 12:53PM EDT2021-09-100.280.000.000.00-3325.00%
RKT210917C000220002021-03-05 4:49PM EDT2021-09-176.505.756.55-0.77-10.59%90313.18%
RKT211217C000220002021-07-30 3:46PM EDT2021-12-170.920.000.000.00-71,85212.50%
RKT220121C000220002021-03-05 4:53PM EDT2022-01-217.306.707.85-1.30-15.12%6443,863189.06%
RKT220318C000220002021-07-20 11:36AM EDT2022-03-181.350.000.000.00-4256.25%
RKT220617C000220002021-03-03 11:40AM EDT2022-06-1712.607.2511.90-1.90-13.10%-1181.49%
RKT230120C000220002021-03-05 3:46PM EDT2023-01-2010.649.9012.25-3.26-23.45%542,068164.72%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806P000220002021-07-30 10:56AM EDT2021-08-064.490.000.000.00-91310.00%
RKT210813P000220002021-07-19 12:00AM EDT2021-08-134.750.000.000.00--80.00%
RKT210820P000220002021-07-30 3:57PM EDT2021-08-204.880.000.000.00-123180.00%
RKT210903P000220002021-07-26 10:30AM EDT2021-09-034.860.000.000.00--100.00%
RKT210917P000220002021-03-05 3:58PM EDT2021-09-173.353.453.90-0.15-4.29%3690.00%
RKT211217P000220002021-07-28 11:12AM EDT2021-12-175.450.000.000.00-103740.00%
RKT220121P000220002021-03-03 4:32PM EDT2022-01-214.874.555.35-0.33-6.35%4041.11%
RKT220318P000220002021-07-19 12:00AM EDT2022-03-185.900.000.000.00--20.00%
RKT220617P000220002021-03-02 3:10PM EDT2022-06-173.505.458.500.00--157.91%
RKT230120P000220002021-03-05 4:53PM EDT2023-01-209.256.5511.95+1.25+15.62%2072.10%