La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000220002021-10-15 12:55PM EDT2021-10-220.010.000.040.00-169109.38%
RKT211105C000220002021-09-24 12:58PM EDT2021-11-050.040.010.100.00-1171.48%
RKT211112C000220002021-10-14 12:47PM EDT2021-11-120.100.050.120.00-51067.19%
RKT211119C000220002021-10-15 12:49PM EDT2021-11-190.090.090.10+0.05+125.00%12215361.33%
RKT211217C000220002021-10-15 3:15PM EDT2021-12-170.170.150.18+0.03+21.43%1,0033,93351.86%
RKT220121C000220002021-03-05 4:53PM EDT2022-01-217.306.707.85-1.30-15.12%6443,863269.19%
RKT220318C000220002021-10-15 12:35PM EDT2022-03-180.550.460.57+0.08+17.02%3840348.34%
RKT220617C000220002021-03-03 11:40AM EDT2022-06-1712.607.2511.90-1.90-13.10%-1221.63%
RKT230120C000220002021-03-05 3:46PM EDT2023-01-2010.649.9012.25-3.26-23.45%542,068190.14%
RKT240119C000220002021-10-13 2:09PM EDT2024-01-192.650.504.000.00-21657.42%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211119P000220002021-10-15 11:26AM EDT2021-11-195.604.956.10-0.41-6.82%2947103.32%
RKT211217P000220002021-10-14 12:50PM EDT2021-12-176.115.405.950.00-847451.07%
RKT220121P000220002021-03-03 4:32PM EDT2022-01-214.874.555.35-0.33-6.35%400.00%
RKT220318P000220002021-10-14 9:54AM EDT2022-03-186.485.856.100.00-101748.73%
RKT220617P000220002021-03-02 3:10PM EDT2022-06-173.505.458.500.00--157.57%
RKT230120P000220002021-03-05 4:53PM EDT2023-01-209.256.5511.95+1.25+15.62%2073.19%