La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000200002021-10-15 3:59PM EDT2021-10-220.030.020.03+0.02+200.00%16028382.81%
RKT211029C000200002021-10-15 12:32PM EDT2021-10-290.030.030.040.00-5146659.38%
RKT211105C000200002021-10-15 3:18PM EDT2021-11-050.050.050.08+0.03+150.00%169554.30%
RKT211112C000200002021-10-15 3:05PM EDT2021-11-120.130.120.17+0.04+44.44%489757.23%
RKT211119C000200002021-10-15 3:59PM EDT2021-11-190.170.160.18+0.07+70.00%6912,76153.42%
RKT211126C000200002021-10-15 3:41PM EDT2021-11-260.200.150.20+0.08+66.67%59851.07%
RKT211217C000200002021-03-05 10:37AM EDT2021-12-178.506.608.35-2.10-19.81%5511328.81%
RKT220121C000200002021-03-05 4:58PM EDT2022-01-218.277.908.80-1.68-16.88%6340293.46%
RKT220318C000200002021-10-15 1:03PM EDT2022-03-180.880.840.90+0.16+22.22%3287447.71%
RKT220617C000200002021-03-05 3:21PM EDT2022-06-1710.257.8511.90-0.80-7.24%--221.68%
RKT230120C000200002021-03-05 4:46PM EDT2023-01-2011.5411.0012.90-0.76-6.18%623,602204.69%
RKT240119C000200002021-10-15 2:48PM EDT2024-01-193.603.004.50+0.05+1.41%99357.67%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000200002021-09-30 2:10PM EDT2021-10-224.023.353.950.00-26117.97%
RKT211029P000200002021-10-13 11:46AM EDT2021-10-294.173.053.850.00-18107.03%
RKT211105P000200002021-10-01 3:17PM EDT2021-11-054.012.954.450.00-101070.90%
RKT211119P000200002021-10-15 12:03PM EDT2021-11-193.533.353.85-0.49-12.19%3315866.21%
RKT211217P000200002021-03-05 4:14PM EDT2021-12-173.352.773.50-0.05-1.47%141,0860.00%
RKT220121P000200002021-03-05 4:59PM EDT2022-01-213.793.603.95-0.01-0.26%783,05343.31%
RKT220318P000200002021-10-15 11:33AM EDT2022-03-184.184.154.40-0.72-14.69%410147.22%
RKT220617P000200002021-03-02 3:33PM EDT2022-06-174.004.256.800.00--259.38%
RKT230120P000200002021-03-05 4:34PM EDT2023-01-206.705.207.90-0.15-2.19%1057.13%
RKT240119P000200002021-10-04 3:56PM EDT2024-01-197.514.509.200.00--370.14%