La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806C000200002021-07-30 3:53PM EDT2021-08-060.040.040.05-0.04-50.00%2362,91968.75%
RKT210813C000200002021-07-30 3:43PM EDT2021-08-130.150.130.16-0.05-25.00%2021,82665.43%
RKT210820C000200002021-07-30 3:59PM EDT2021-08-200.250.230.25-0.05-16.67%3659,92662.89%
RKT210827C000200002021-07-30 3:42PM EDT2021-08-270.340.330.35-0.08-19.05%6456961.91%
RKT210903C000200002021-07-30 3:53PM EDT2021-09-030.420.370.50-0.24-36.36%305161.23%
RKT210917C000200002021-03-05 4:09PM EDT2021-09-177.706.807.45-0.34-4.23%583,588329.39%
RKT211217C000200002021-03-05 10:37AM EDT2021-12-178.506.608.35-2.10-19.81%5511204.15%
RKT220121C000200002021-03-05 4:58PM EDT2022-01-218.277.908.80-1.68-16.88%6340204.05%
RKT220318C000200002021-07-29 12:58PM EDT2022-03-182.011.601.850.00-53951.76%
RKT220617C000200002021-03-05 3:21PM EDT2022-06-1710.257.8511.90-0.80-7.24%--180.22%
RKT230120C000200002021-03-05 4:46PM EDT2023-01-2011.5411.0012.90-0.76-6.18%623,602175.88%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806P000200002021-07-30 3:53PM EDT2021-08-062.822.692.96+0.66+30.56%2722274.61%
RKT210813P000200002021-07-30 3:31PM EDT2021-08-132.802.722.96+0.04+1.45%231355.47%
RKT210820P000200002021-07-30 3:46PM EDT2021-08-202.982.943.05+0.32+12.03%512,70862.50%
RKT210827P000200002021-07-30 12:44PM EDT2021-08-272.882.693.40-0.08-2.70%1858.01%
RKT210903P000200002021-07-30 1:36PM EDT2021-09-033.042.633.60-0.21-6.46%1156.35%
RKT210917P000200002021-03-05 4:22PM EDT2021-09-172.482.352.97+0.06+2.48%174,65839.36%
RKT211217P000200002021-03-05 4:14PM EDT2021-12-173.352.773.50-0.05-1.47%141,08639.11%
RKT220121P000200002021-03-05 4:59PM EDT2022-01-213.793.603.95-0.01-0.26%783,05345.26%
RKT220318P000200002021-07-30 3:42PM EDT2022-03-184.404.354.50+0.10+2.33%1649.76%
RKT220617P000200002021-03-02 3:33PM EDT2022-06-174.004.256.800.00--258.08%
RKT230120P000200002021-03-05 4:34PM EDT2023-01-206.705.207.90-0.15-2.19%1057.20%