La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806C000180002021-07-30 3:57PM EDT2021-08-060.200.200.22-0.15-42.86%2,2903,70551.56%
RKT210813C000180002021-07-30 3:59PM EDT2021-08-130.480.460.50-0.17-26.15%61779058.40%
RKT210820C000180002021-07-30 3:51PM EDT2021-08-200.640.600.67-0.15-18.99%1,4073,87357.42%
RKT210827C000180002021-07-30 3:53PM EDT2021-08-270.810.730.87-0.15-15.62%26796358.59%
RKT210903C000180002021-07-30 1:40PM EDT2021-09-030.990.750.99-0.26-20.80%184755.76%
RKT210917C000180002021-03-05 2:40PM EDT2021-09-179.006.808.65-0.75-7.69%1515334.28%
RKT211217C000180002021-03-05 4:30PM EDT2021-12-179.217.809.80-3.79-29.15%11182228.52%
RKT220121C000180002021-03-05 4:32PM EDT2022-01-219.407.759.90-1.20-11.32%43824205.03%
RKT220318C000180002021-07-30 3:52PM EDT2022-03-182.402.292.56-0.20-7.69%19050.20%
RKT220617C000180002021-03-02 2:37PM EDT2022-06-1718.516.1012.100.00---156.54%
RKT230120C000180002021-03-05 2:24PM EDT2023-01-2012.0110.6013.40-1.36-10.17%3377171.46%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806P000180002021-07-30 3:48PM EDT2021-08-060.960.920.99+0.09+10.34%2061,22053.91%
RKT210813P000180002021-07-30 2:58PM EDT2021-08-131.191.151.27+0.14+13.33%3449156.06%
RKT210820P000180002021-07-30 3:34PM EDT2021-08-201.391.371.43+0.09+6.92%523,81057.81%
RKT210827P000180002021-07-30 3:36PM EDT2021-08-271.501.481.79+0.32+27.12%14215162.60%
RKT210903P000180002021-07-30 12:14PM EDT2021-09-031.571.431.86+0.25+18.94%33156.45%
RKT210917P000180002021-03-05 12:33PM EDT2021-09-172.051.531.93+0.41+25.00%57,29151.17%
RKT211217P000180002021-03-05 1:56PM EDT2021-12-172.640.972.80+0.45+20.55%132,50455.42%
RKT220121P000180002021-03-04 4:44PM EDT2022-01-212.802.242.940.00-401,01152.54%
RKT220318P000180002021-07-30 3:52PM EDT2022-03-183.053.053.15+0.09+3.04%1449.56%
RKT230120P000180002021-03-05 3:00PM EDT2023-01-205.654.456.25+0.45+8.65%814059.38%