La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000180002021-10-15 3:56PM EDT2021-10-220.070.050.07+0.03+75.00%1,50772854.69%
RKT211029C000180002021-10-15 3:43PM EDT2021-10-290.110.110.13+0.07+175.00%81677147.27%
RKT211105C000180002021-10-15 3:52PM EDT2021-11-050.170.150.19+0.09+112.50%67251843.75%
RKT211112C000180002021-10-15 2:58PM EDT2021-11-120.350.340.39+0.13+59.09%42369250.00%
RKT211119C000180002021-10-15 3:59PM EDT2021-11-190.430.410.44+0.14+48.28%1,1161,90648.93%
RKT211126C000180002021-10-15 3:29PM EDT2021-11-260.450.440.65+0.09+25.00%682855.08%
RKT211217C000180002021-03-05 4:30PM EDT2021-12-179.217.809.80-3.79-29.15%11182369.63%
RKT220121C000180002021-03-05 4:32PM EDT2022-01-219.407.759.90-1.20-11.32%43824296.48%
RKT220318C000180002021-10-15 11:50AM EDT2022-03-181.421.191.46+0.26+22.41%1577348.15%
RKT220617C000180002021-03-02 2:37PM EDT2022-06-1718.516.1012.100.00---193.55%
RKT230120C000180002021-03-05 2:24PM EDT2023-01-2012.0110.6013.40-1.36-10.17%3377200.34%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000180002021-10-15 2:47PM EDT2021-10-221.621.391.76-0.37-18.59%355553.52%
RKT211029P000180002021-10-14 9:48AM EDT2021-10-292.051.331.970.00-85880.08%
RKT211105P000180002021-10-14 11:54AM EDT2021-11-052.120.921.800.00-113551.37%
RKT211112P000180002021-10-11 12:45PM EDT2021-11-122.970.653.150.00-1651.07%
RKT211119P000180002021-10-15 3:51PM EDT2021-11-191.921.891.97-0.30-13.51%14820949.51%
RKT211217P000180002021-03-05 1:56PM EDT2021-12-172.640.972.80+0.45+20.55%132,50468.95%
RKT220121P000180002021-03-04 4:44PM EDT2022-01-212.802.242.940.00-401,01159.28%
RKT220318P000180002021-10-12 11:40AM EDT2022-03-183.792.722.930.00-126246.97%
RKT230120P000180002021-03-05 3:00PM EDT2023-01-205.654.456.25+0.45+8.65%814060.03%