La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 259,00 -1 785,66 (-3,08 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00018000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 830.47% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 121 | 110.94% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 167.58% |
| RKT240531C00018000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 72.66% |
| RKT240607C00018000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.20% |
| RKT240614C00018000 | 2024-05-03 10:13AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | 0.00 | - | 80 | 80 | 57.03% |
| RKT240621C00018000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 475 | 55.66% |
| RKT240920C00018000 | 2024-05-10 2:53PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.50 | -0.11 | -20.37% | 21 | 1,982 | 51.32% |
| RKT241220C00018000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 810 | 1,424 | 50.83% |
| RKT250117C00018000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.18 | -15.93% | 5 | 42 | 50.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 4.70 | 5.30 | 6.60 | 0.00 | - | - | 0 | 364.84% |
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 179.10% |
| RKT240920P00018000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.70 | 0.00 | - | 2 | 329 | 46.00% |
