Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220812C00014000 | 2022-08-10 10:14AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 10 | 175.00% |
RKT220826C00014000 | 2022-07-25 11:08AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 3 | 96.88% |
RKT220916C00014000 | 2022-03-04 11:58AM EDT | 2022-09-16 | 2.17 | 2.13 | 2.35 | -0.11 | -4.82% | 1 | 561 | 252.34% |
RKT221216C00014000 | 2022-08-10 1:58PM EDT | 2022-12-16 | 0.25 | 0.21 | 0.29 | +0.08 | +47.06% | 1 | 321 | 50.00% |
RKT230317C00014000 | 2022-08-04 10:46AM EDT | 2023-03-17 | 0.49 | 0.40 | 0.58 | 0.00 | - | 20 | 74 | 49.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00014000 | 2022-08-05 10:01AM EDT | 2022-08-19 | 4.72 | 3.55 | 3.85 | 0.00 | - | 2 | 15 | 131.25% |
RKT220902P00014000 | 2022-08-03 9:52AM EDT | 2022-09-02 | 3.95 | 3.55 | 3.95 | 0.00 | - | 20 | 20 | 92.58% |
RKT220916P00014000 | 2022-03-03 3:27PM EDT | 2022-09-16 | 2.22 | 2.17 | 2.37 | 0.00 | - | 15 | 48 | 0.00% |
RKT221216P00014000 | 2022-08-08 12:24PM EDT | 2022-12-16 | 4.75 | 4.15 | 4.40 | 0.00 | - | 1 | 207 | 68.85% |
RKT230317P00014000 | 2022-07-20 12:54PM EDT | 2023-03-17 | 5.45 | 4.55 | 4.75 | 0.00 | - | - | 3 | 65.48% |