Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230616C00014000 | 2023-04-17 10:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 126 | 210.16% |
RKT230915C00014000 | 2023-06-06 10:26AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.30 | -0.18 | -78.26% | 4 | 765 | 69.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230616P00014000 | 2023-05-26 11:39AM EDT | 2023-06-16 | 6.37 | 5.45 | 5.60 | 0.00 | - | 6 | 6 | 153.13% |
RKT230721P00014000 | 2023-05-23 3:40PM EDT | 2023-07-21 | 5.95 | 5.40 | 5.65 | 0.00 | - | - | 1 | 75.00% |
RKT230915P00014000 | 2023-05-26 11:39AM EDT | 2023-09-15 | 6.37 | 5.40 | 5.65 | 0.00 | - | 6 | 44 | 50.78% |
RKT231215P00014000 | 2023-05-22 1:35PM EDT | 2023-12-15 | 5.85 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 54.30% |