La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000140002021-10-15 2:46PM EDT2021-10-222.412.382.64+0.40+19.90%171976.56%
RKT211029C000140002021-10-15 2:20PM EDT2021-10-292.452.282.79+1.19+94.44%20559.38%
RKT211105C000140002021-10-14 12:15PM EDT2021-11-052.101.762.960.00-63797.36%
RKT211112C000140002021-10-15 11:06AM EDT2021-11-122.491.423.00+0.95+61.69%13286.91%
RKT211119C000140002021-10-15 12:10PM EDT2021-11-192.862.302.89+0.52+22.22%2417969.73%
RKT211126C000140002021-10-11 11:50AM EDT2021-11-261.630.692.960.00--167.97%
RKT220318C000140002021-10-15 2:00PM EDT2022-03-183.293.103.65+0.28+9.30%38956.06%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000140002021-10-15 10:33AM EDT2021-10-220.020.010.030.00-320470.31%
RKT211029P000140002021-10-15 3:15PM EDT2021-10-290.030.010.05-0.04-57.14%374852.34%
RKT211105P000140002021-10-15 1:41PM EDT2021-11-050.070.050.07-0.03-30.00%127250.78%
RKT211112P000140002021-10-15 2:27PM EDT2021-11-120.170.070.41-0.11-39.29%13215663.28%
RKT211119P000140002021-10-15 3:56PM EDT2021-11-190.190.180.20-0.07-26.92%2311,51351.95%
RKT211126P000140002021-10-15 11:29AM EDT2021-11-260.350.080.46+0.03+9.38%2553.71%
RKT220318P000140002021-10-15 2:38PM EDT2022-03-180.890.830.95-0.11-11.00%921,45049.71%