La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 +0,0040 (+0,38 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 981,82 -2 203,19 (-3,92 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00014000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 179 | 213 | 150.00% |
| RKT240510C00014000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.45 | +0.21 | +150.00% | 189 | 123 | 109.96% |
| RKT240517C00014000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.35 | +0.18 | +90.00% | 31 | 470 | 78.52% |
| RKT240524C00014000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 2 | 55 | 70.90% |
| RKT240531C00014000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | +0.20 | +57.14% | 10 | 26 | 66.50% |
| RKT240607C00014000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 1 | 31 | 63.67% |
| RKT240621C00014000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.60 | +0.14 | +28.57% | 24 | 2,905 | 60.45% |
| RKT240920C00014000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.16 | 1.10 | 1.20 | +0.01 | +0.87% | 2 | 686 | 56.74% |
| RKT241220C00014000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 1.47 | 0.65 | 2.65 | 0.00 | - | 4 | 225 | 57.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00014000 | 2024-05-01 11:21AM EDT | 2024-05-03 | 2.15 | 1.75 | 1.85 | +0.30 | +16.22% | 2 | 78 | 145.31% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 2.35 | 1.25 | 2.00 | 0.00 | - | - | 1 | 111.33% |
| RKT240517P00014000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.50 | 1.80 | 1.95 | -0.13 | -7.98% | 118 | 802 | 70.90% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 2.75 | 1.85 | 2.05 | 0.00 | - | 6 | 7 | 67.19% |
| RKT240621P00014000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.15 | 0.00 | - | 1 | 114 | 55.08% |
| RKT240920P00014000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 2.75 | 2.55 | 2.70 | +0.15 | +5.77% | 1 | 191 | 51.32% |
| RKT241220P00014000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 2.90 | 2.95 | 3.10 | 0.00 | - | 22 | 85 | 50.39% |
