La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 553,49 -58,78 (-0,11 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Échanges après Bourse : 07:54PM EDT
Prix d’exercice:14.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00014000 | 2021-10-15 2:46PM EDT | 2021-10-22 | 2.41 | 2.38 | 2.64 | +0.40 | +19.90% | 17 | 19 | 76.56% |
| RKT211029C00014000 | 2021-10-15 2:20PM EDT | 2021-10-29 | 2.45 | 2.28 | 2.79 | +1.19 | +94.44% | 20 | 5 | 59.38% |
| RKT211105C00014000 | 2021-10-14 12:15PM EDT | 2021-11-05 | 2.10 | 1.76 | 2.96 | 0.00 | - | 6 | 37 | 97.36% |
| RKT211112C00014000 | 2021-10-15 11:06AM EDT | 2021-11-12 | 2.49 | 1.42 | 3.00 | +0.95 | +61.69% | 1 | 32 | 86.91% |
| RKT211119C00014000 | 2021-10-15 12:10PM EDT | 2021-11-19 | 2.86 | 2.30 | 2.89 | +0.52 | +22.22% | 24 | 179 | 69.73% |
| RKT211126C00014000 | 2021-10-11 11:50AM EDT | 2021-11-26 | 1.63 | 0.69 | 2.96 | 0.00 | - | - | 1 | 67.97% |
| RKT220318C00014000 | 2021-10-15 2:00PM EDT | 2022-03-18 | 3.29 | 3.10 | 3.65 | +0.28 | +9.30% | 3 | 89 | 56.06% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00014000 | 2021-10-15 10:33AM EDT | 2021-10-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 204 | 70.31% |
| RKT211029P00014000 | 2021-10-15 3:15PM EDT | 2021-10-29 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 37 | 48 | 52.34% |
| RKT211105P00014000 | 2021-10-15 1:41PM EDT | 2021-11-05 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 1 | 272 | 50.78% |
| RKT211112P00014000 | 2021-10-15 2:27PM EDT | 2021-11-12 | 0.17 | 0.07 | 0.41 | -0.11 | -39.29% | 132 | 156 | 63.28% |
| RKT211119P00014000 | 2021-10-15 3:56PM EDT | 2021-11-19 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 231 | 1,513 | 51.95% |
| RKT211126P00014000 | 2021-10-15 11:29AM EDT | 2021-11-26 | 0.35 | 0.08 | 0.46 | +0.03 | +9.38% | 2 | 5 | 53.71% |
| RKT220318P00014000 | 2021-10-15 2:38PM EDT | 2022-03-18 | 0.89 | 0.83 | 0.95 | -0.11 | -11.00% | 92 | 1,450 | 49.71% |
