La bourse ferme dans 14 min
CAC 40
8 140,89 +65,21 (+0,81 %) Euro Stoxx 50
5 041,14 +25,04 (+0,50 %) Dow Jones
38 938,81 +54,55 (+0,14 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 323,70 -0,50 (-0,02 %) Bitcoin EUR
57 894,78 -1 599,18 (-2,69 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:16AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.65 | 0.75 | 0.90 | -0.38 | -36.89% | 18 | 1,351 | 63.28% |
| RKT240517C00013000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.75 | 0.95 | 1.00 | -0.42 | -35.90% | 20 | 1,114 | 57.42% |
| RKT240524C00013000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.90 | 1.00 | 1.15 | -0.29 | -24.37% | 3 | 14 | 54.10% |
| RKT240531C00013000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 1.50 | 1.10 | 1.20 | 0.00 | - | 103 | 184 | 51.56% |
| RKT240607C00013000 | 2024-05-08 9:34AM EDT | 2024-06-07 | 1.05 | 1.20 | 1.30 | -0.45 | -30.00% | 1 | 82 | 52.34% |
| RKT240621C00013000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.22 | -13.58% | 3 | 2,925 | 51.95% |
| RKT240920C00013000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 2.10 | 2.05 | 2.10 | -0.10 | -4.65% | 55 | 2,246 | 51.37% |
| RKT241220C00013000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 2.45 | 2.50 | 2.65 | 0.00 | - | 67 | 243 | 52.00% |
| RKT250117C00013000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.67 | 2.60 | 2.70 | -0.03 | -1.11% | 1 | 7 | 50.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00013000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 366 | 57.81% |
| RKT240517P00013000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 43 | 474 | 51.95% |
| RKT240524P00013000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 0.19 | 0.20 | 0.30 | 0.00 | - | 6 | 24 | 52.54% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 1.10 | 0.30 | 0.35 | 0.00 | - | 1 | 10 | 48.44% |
| RKT240614P00013000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 0.42 | 0.50 | 0.55 | 0.00 | - | 7 | 12 | 51.07% |
| RKT240621P00013000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.60 | 0.00 | - | 16 | 307 | 49.81% |
| RKT240920P00013000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 1.33 | 1.20 | 1.30 | +0.24 | +22.02% | 2 | 127 | 50.93% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 5 | 7 | 49.22% |
| RKT250117P00013000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.67 | 1.70 | 1.80 | -0.18 | -9.73% | 1 | 9 | 48.73% |
