La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000130002021-10-15 10:22AM EDT2021-10-223.353.353.85+1.06+46.29%21142.19%
RKT211029C000130002021-10-13 10:52AM EDT2021-10-292.742.883.700.00-2224114.84%
RKT211112C000130002021-10-12 9:35AM EDT2021-11-122.522.194.150.00--8121.88%
RKT211119C000130002021-10-15 1:11PM EDT2021-11-193.553.303.70+1.17+49.16%22271.09%
RKT211217C000130002021-03-02 4:01PM EDT2021-12-1727.0011.6514.100.00-386907561.72%
RKT220121C000130002021-03-05 4:39PM EDT2022-01-2113.1010.7513.30+0.10+0.77%4352397.56%
RKT220318C000130002021-10-15 11:30AM EDT2022-03-184.153.854.20+0.45+12.16%2017552.93%
RKT220617C000130002021-03-02 3:21PM EDT2022-06-1722.258.0014.950.00---231.84%
RKT230120C000130002021-03-05 2:58PM EDT2023-01-2016.4511.1515.55+1.45+9.67%7298220.90%
RKT240119C000130002021-10-11 12:08PM EDT2024-01-195.855.008.700.00-25157.59%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000130002021-10-13 11:02AM EDT2021-10-220.010.000.170.00-359130.08%
RKT211029P000130002021-10-15 10:54AM EDT2021-10-290.020.000.04-0.05-71.43%106165.63%
RKT211105P000130002021-10-15 3:17PM EDT2021-11-050.020.020.26-0.01-33.33%65281.05%
RKT211112P000130002021-10-15 11:58AM EDT2021-11-120.100.050.11-0.05-33.33%51460.55%
RKT211119P000130002021-10-15 3:36PM EDT2021-11-190.100.100.11-0.03-23.08%9238357.62%
RKT211126P000130002021-10-08 3:42PM EDT2021-11-260.350.001.440.00-1010102.25%
RKT211217P000130002021-03-05 1:23PM EDT2021-12-170.980.751.04+0.08+8.89%23,98692.29%
RKT220121P000130002021-03-03 2:10PM EDT2022-01-211.220.831.23+0.32+35.56%126479.30%
RKT220318P000130002021-10-15 11:33AM EDT2022-03-180.560.600.63-0.20-26.32%375849.81%
RKT220617P000130002021-03-02 11:50AM EDT2022-06-171.400.002.490.00---55.37%
RKT230120P000130002021-03-05 10:59AM EDT2023-01-202.552.306.50-0.05-1.92%173895.29%
RKT240119P000130002021-10-14 2:36PM EDT2024-01-192.850.014.900.00-5578.05%