La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,92-0,23 (-2,06 %)
À partir de 12:55PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240223C000130002024-02-21 10:40AM EST2024-02-230.090.040.10-0.01-10.00%18308146.88%
RKT240301C000130002024-02-20 11:21AM EST2024-03-010.160.090.180.00-18996.88%
RKT240308C000130002024-02-21 12:13PM EST2024-03-080.150.120.17-0.06-28.57%175376.17%
RKT240315C000130002024-02-21 12:36PM EST2024-03-150.170.170.19-0.05-22.73%331,14368.95%
RKT240322C000130002024-02-20 9:37AM EST2024-03-220.230.190.23-0.05-17.86%12964.06%
RKT240328C000130002024-02-15 3:46PM EST2024-03-280.510.240.260.00-12262.70%
RKT240419C000130002024-02-20 11:09AM EST2024-04-190.420.310.320.00-975354.49%
RKT240621C000130002024-02-21 12:07PM EST2024-06-210.630.610.65-0.13-17.11%12,03452.44%
RKT240920C000130002024-02-20 11:07AM EST2024-09-201.080.961.01-0.04-3.57%14950.98%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240223P000130002024-02-16 11:20AM EST2024-02-231.651.752.510.00-228134.38%
RKT240301P000130002024-02-16 1:58PM EST2024-03-011.742.152.290.00-113998.44%
RKT240308P000130002024-02-12 11:21AM EST2024-03-081.342.202.240.00-511275.39%
RKT240315P000130002024-02-21 10:48AM EST2024-03-152.162.232.29+0.06+2.86%2030368.95%
RKT240322P000130002024-02-12 11:18AM EST2024-03-221.472.072.330.00-201753.13%
RKT240419P000130002024-02-15 9:30AM EST2024-04-191.602.362.720.00-1313164.45%
RKT240621P000130002024-02-16 3:22PM EST2024-06-212.342.642.690.00-48350.49%