Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00012500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 198 | 527 | 87.11% |
RKT240510C00012500 | 2024-04-26 2:42PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.65 | +0.10 | +16.67% | 2 | 45 | 69.34% |
RKT240524C00012500 | 2024-04-25 11:44AM EDT | 2024-05-24 | 0.65 | 0.70 | 0.80 | 0.00 | - | 16 | 44 | 59.96% |
RKT240531C00012500 | 2024-04-24 10:30AM EDT | 2024-05-31 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 7 | 56.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00012500 | 2024-04-26 2:12PM EDT | 2024-05-03 | 0.55 | 0.65 | 0.70 | -0.22 | -28.57% | 62 | 44 | 87.11% |
RKT240510P00012500 | 2024-04-26 10:23AM EDT | 2024-05-10 | 0.65 | 0.70 | 0.75 | +0.10 | +18.18% | 2 | 25 | 66.80% |
RKT240524P00012500 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.84 | 0.85 | 0.90 | -0.16 | -16.00% | 1 | 15 | 58.20% |