La bourse ferme dans 6 h 53 min
CAC 40
7 109,93 -2,98 (-0,04 %) Euro Stoxx 50
4 186,87 +5,27 (+0,13 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0791 +0,0019 (+0,17 %) Gold future
1 946,70 +5,60 (+0,29 %) Bitcoin EUR
26 108,35 +427,02 (+1,66 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230421C00005000 | 2023-03-13 9:47AM EDT | 2023-04-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RKT230616C00005000 | 2023-03-03 10:32AM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230915C00005000 | 2023-01-20 10:37AM EDT | 2023-09-15 | 3.95 | 3.70 | 3.90 | 0.00 | - | 3 | 3 | 73.44% |
| RKT240119C00005000 | 2023-03-15 1:34PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT250117C00005000 | 2023-03-16 3:48PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230324P00005000 | 2023-03-20 12:24PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230331P00005000 | 2023-03-02 4:10PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT230406P00005000 | 2023-03-13 2:25PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230421P00005000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230616P00005000 | 2023-03-21 10:15AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT230915P00005000 | 2023-03-16 2:53PM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RKT240119P00005000 | 2023-03-21 3:57PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT250117P00005000 | 2023-02-23 12:51PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.
