La bourse ferme dans 4 h 3 min
CAC 40
8 150,71 +75,03 (+0,93 %) Euro Stoxx 50
5 042,05 +25,95 (+0,52 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 322,30 -1,90 (-0,08 %) Bitcoin EUR
57 857,07 -1 699,26 (-2,85 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00014000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 418 | 692 | 0.78% |
| RKT240517C00014000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,081 | 3,230 | 0.39% |
| RKT240524C00014000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.39% |
| RKT240531C00014000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 193 | 0.39% |
| RKT240607C00014000 | 2024-05-07 11:56AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 186 | 0.39% |
| RKT240614C00014000 | 2024-05-07 3:42PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 263 | 215 | 0.20% |
| RKT240621C00014000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 206 | 3,129 | 0.20% |
| RKT240920C00014000 | 2024-05-07 12:35PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 694 | 0.10% |
| RKT241220C00014000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 0.10% |
| RKT250117C00014000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00014000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 245 | 170 | 0.00% |
| RKT240517P00014000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 545 | 0.00% |
| RKT240524P00014000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 0.00% |
| RKT240614P00014000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RKT240621P00014000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 202 | 0.00% |
| RKT240920P00014000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| RKT241220P00014000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
