La bourse est fermée
Dow Jones
38 881,95 +29,68 (+0,08 %) Nasdaq
16 382,83 +33,59 (+0,21 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 017,68 +90,32 (+0,15 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 168.75% |
| RKT240517C00011000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 3.00 | 3.30 | 3.50 | +0.50 | +20.00% | 1 | 164 | 101.56% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 79.69% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 1.60 | 3.30 | 3.50 | 0.00 | - | - | 1 | 67.58% |
| RKT240621C00011000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.00 | 3.40 | 3.60 | 0.00 | - | 21 | 639 | 63.28% |
| RKT240920C00011000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 2.55 | 3.80 | 4.00 | 0.00 | - | 1 | 335 | 57.13% |
| RKT241220C00011000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.50 | 4.20 | 4.30 | 0.00 | - | 1 | 177 | 55.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 76 | 139.06% |
| RKT240517P00011000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 508 | 170.70% |
| RKT240524P00011000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 75.00% |
| RKT240531P00011000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 63.67% |
| RKT240621P00011000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 1 | 1,644 | 55.08% |
| RKT240920P00011000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.50 | 0.00 | - | 4 | 165 | 51.95% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.70 | 0.80 | 0.00 | - | 1 | 39 | 50.39% |
| RKT250117P00011000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.85 | 0.00 | - | 1 | 34 | 50.59% |
