La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 149,59 +2 070,12 (+3,63 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00010000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.86 | 2.15 | 3.50 | 0.00 | - | 8 | 25 | 131.64% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 2.45 | 5.20 | 0.00 | - | 1 | 3 | 132.62% |
| RKT240621C00010000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.70 | 3.20 | 5.30 | +0.85 | +29.82% | 1 | 308 | 132.62% |
| RKT240920C00010000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.90 | +0.70 | +22.95% | 18 | 212 | 58.01% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.00 | 4.20 | +0.63 | +17.50% | 1 | 27 | 55.96% |
| RKT250117C00010000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | +0.90 | +27.27% | 17 | 2,577 | 56.06% |
| RKT260116C00010000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 4.99 | 4.90 | 5.10 | +0.44 | +9.67% | 1 | 585 | 51.90% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00010000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 114.06% |
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | -0.04 | -30.77% | 1,517 | 1,845 | 114.84% |
| RKT240524P00010000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 115.63% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 20 | 132.62% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.20% |
| RKT240621P00010000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.11 | -47.83% | 129 | 2,066 | 57.81% |
| RKT240920P00010000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.62 | 0.35 | 0.45 | 0.00 | - | 3 | 456 | 53.03% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.65 | 0.70 | 0.00 | - | 10 | 175 | 51.66% |
| RKT250117P00010000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.94 | 0.70 | 0.80 | 0.00 | - | 1 | 2,650 | 51.27% |
| RKT260116P00010000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 1.67 | 1.60 | 1.70 | -0.29 | -14.80% | 8 | 397 | 50.98% |
