La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0724 +0,0053 (+0,49 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
25 997,07 -496,84 (-1,88 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230324C00010000 | 2023-03-20 3:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 52 | 324 | 71.88% |
| RKT230331C00010000 | 2023-03-20 12:11PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 44 | 126 | 66.41% |
| RKT230406C00010000 | 2023-03-16 3:33PM EDT | 2023-04-06 | 0.12 | 0.05 | 0.13 | +0.01 | +9.09% | 1 | 112 | 69.92% |
| RKT230414C00010000 | 2023-03-20 9:34AM EDT | 2023-04-14 | 0.12 | 0.06 | 0.13 | -0.05 | -29.41% | 2 | 259 | 58.98% |
| RKT230421C00010000 | 2023-03-20 3:19PM EDT | 2023-04-21 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 149 | 789 | 55.86% |
| RKT230428C00010000 | 2023-03-17 12:37PM EDT | 2023-04-28 | 0.20 | 0.14 | 0.24 | 0.00 | - | 1 | 7 | 60.55% |
| RKT230519C00010000 | 2023-03-20 3:08PM EDT | 2023-05-19 | 0.29 | 0.29 | 0.35 | -0.11 | -27.50% | 22 | 2 | 60.94% |
| RKT230616C00010000 | 2023-03-20 12:31PM EDT | 2023-06-16 | 0.41 | 0.39 | 0.47 | -0.10 | -19.61% | 28 | 13,206 | 58.20% |
| RKT230915C00010000 | 2023-03-20 3:08PM EDT | 2023-09-15 | 0.70 | 0.66 | 0.80 | -0.11 | -13.58% | 3 | 185 | 54.59% |
| RKT240119C00010000 | 2023-03-20 11:00AM EDT | 2024-01-19 | 1.10 | 0.94 | 1.09 | 0.00 | - | 11 | 6,455 | 51.37% |
| RKT250117C00010000 | 2023-03-20 12:15PM EDT | 2025-01-17 | 1.62 | 1.50 | 1.84 | -0.08 | -4.71% | 6 | 754 | 52.98% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230324P00010000 | 2023-03-20 12:24PM EDT | 2023-03-24 | 1.66 | 1.47 | 1.91 | +0.31 | +22.96% | 3 | 78 | 123.44% |
| RKT230331P00010000 | 2023-03-20 10:34AM EDT | 2023-03-31 | 1.40 | 1.61 | 1.73 | -0.29 | -17.16% | 2 | 27 | 72.66% |
| RKT230406P00010000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 1.55 | 1.61 | 2.01 | 0.00 | - | 1 | 3 | 90.23% |
| RKT230414P00010000 | 2023-03-07 3:33PM EDT | 2023-04-14 | 1.90 | 1.60 | 1.90 | 0.00 | - | - | 2 | 65.63% |
| RKT230421P00010000 | 2023-03-17 10:42AM EDT | 2023-04-21 | 1.77 | 1.71 | 1.87 | 0.00 | - | 35 | 58 | 64.06% |
| RKT230519P00010000 | 2023-03-16 12:01PM EDT | 2023-05-19 | 1.75 | 1.90 | 2.08 | 0.00 | - | - | 4 | 65.23% |
| RKT230616P00010000 | 2023-03-16 12:43PM EDT | 2023-06-16 | 1.92 | 2.07 | 2.19 | 0.00 | - | 5 | 1,533 | 63.48% |
| RKT230915P00010000 | 2023-03-20 12:06PM EDT | 2023-09-15 | 2.42 | 2.41 | 2.56 | +0.12 | +5.22% | 1 | 113 | 60.50% |
| RKT240119P00010000 | 2023-03-16 3:58PM EDT | 2024-01-19 | 2.63 | 2.71 | 2.92 | 0.00 | - | 22 | 2,700 | 57.32% |
| RKT250117P00010000 | 2023-03-15 11:15AM EDT | 2025-01-17 | 3.48 | 3.35 | 3.60 | 0.00 | - | 5 | 261 | 53.32% |
© 2023 Yahoo. Tous droits réservés.
