La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 844,64 -424,11 (-0,72 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-02-15 2:19PM EDT | 8.00 | 4.22 | 3.80 | 5.70 | 0.00 | - | 10 | 33 | 56.15% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 58.98% |
| RKT241220C00010000 | 2024-04-24 10:09AM EDT | 10.00 | 3.60 | 3.00 | 3.40 | 0.00 | - | 10 | 27 | 50.10% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 11.00 | 2.54 | 2.10 | 2.80 | 0.00 | - | 1 | 174 | 55.13% |
| RKT241220C00012000 | 2024-04-25 10:27AM EDT | 12.00 | 2.00 | 1.50 | 2.30 | 0.00 | - | 1 | 291 | 54.49% |
| RKT241220C00013000 | 2024-04-26 10:53AM EDT | 13.00 | 1.95 | 1.75 | 1.85 | +0.09 | +4.84% | 1 | 32 | 52.05% |
| RKT241220C00014000 | 2024-04-25 10:35AM EDT | 14.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 223 | 51.71% |
| RKT241220C00015000 | 2024-04-25 2:22PM EDT | 15.00 | 1.10 | 1.15 | 1.20 | 0.00 | - | 2 | 149 | 51.76% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 16.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 3 | 75 | 51.81% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 17.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 12 | 266 | 52.05% |
| RKT241220C00018000 | 2024-04-25 11:06AM EDT | 18.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 602 | 52.83% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 19.00 | 0.43 | 0.25 | 0.85 | 0.00 | - | 5 | 5 | 53.61% |
| RKT241220C00020000 | 2024-04-23 1:34PM EDT | 20.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 9 | 309 | 52.73% |
| RKT241220C00022000 | 2024-04-26 2:25PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 159 | 53.71% |
| RKT241220C00025000 | 2024-04-22 9:37AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 142 | 56.06% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 5.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 77.15% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 6.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 2 | 101.66% |
| RKT241220P00008000 | 2024-04-12 12:41PM EDT | 8.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 460 | 56.15% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 9.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 25 | 110 | 55.18% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 10.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 175 | 53.32% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 11.00 | 1.38 | 1.25 | 1.35 | 0.00 | - | 1 | 40 | 50.93% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 12.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 2 | 14 | 50.59% |
| RKT241220P00013000 | 2024-04-24 12:11PM EDT | 13.00 | 2.30 | 2.30 | 2.40 | 0.00 | - | 1 | 6 | 50.78% |
| RKT241220P00014000 | 2024-04-23 10:05AM EDT | 14.00 | 3.03 | 2.90 | 4.10 | 0.00 | - | 2 | 68 | 61.82% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 15.00 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 53.71% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 49.07% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 5.10 | 5.30 | 0.00 | - | 6 | 7 | 48.34% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 70.02% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 12.30 | 12.80 | 0.00 | - | 1 | 2 | 52.93% |
