La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 313,45 +1 356,67 (+2,19 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.95 | 6.75 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00007000 | 2024-07-17 11:11AM EDT | 7.00 | 8.20 | 7.60 | 9.10 | 0.00 | - | - | 4 | 89.06% |
| RKT241220C00008000 | 2024-07-12 10:22AM EDT | 8.00 | 6.50 | 7.80 | 8.30 | 0.00 | - | 1 | 165 | 71.29% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-07-08 3:30PM EDT | 10.00 | 3.90 | 6.00 | 6.30 | 0.00 | - | 13 | 39 | 58.89% |
| RKT241220C00011000 | 2024-07-25 3:59PM EDT | 11.00 | 4.65 | 5.20 | 5.40 | 0.00 | - | 3 | 180 | 57.52% |
| RKT241220C00012000 | 2024-07-22 12:07PM EDT | 12.00 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 210 | 55.96% |
| RKT241220C00013000 | 2024-07-26 9:47AM EDT | 13.00 | 3.60 | 3.60 | 3.90 | +0.70 | +24.14% | 1 | 391 | 54.00% |
| RKT241220C00014000 | 2024-07-26 2:30PM EDT | 14.00 | 2.75 | 3.00 | 3.10 | +0.12 | +4.56% | 7 | 2,863 | 51.76% |
| RKT241220C00015000 | 2024-07-26 3:53PM EDT | 15.00 | 2.45 | 2.30 | 2.65 | +0.33 | +15.57% | 8 | 591 | 51.03% |
| RKT241220C00016000 | 2024-07-26 3:44PM EDT | 16.00 | 2.05 | 1.95 | 2.05 | +0.36 | +21.30% | 26 | 967 | 50.83% |
| RKT241220C00017000 | 2024-07-26 3:46PM EDT | 17.00 | 1.65 | 1.60 | 1.65 | +0.30 | +22.22% | 41 | 7,045 | 51.27% |
| RKT241220C00018000 | 2024-07-26 3:53PM EDT | 18.00 | 1.30 | 1.25 | 1.30 | +0.20 | +18.18% | 38 | 2,736 | 50.64% |
| RKT241220C00019000 | 2024-07-26 9:59AM EDT | 19.00 | 1.00 | 0.45 | 1.05 | +0.15 | +17.65% | 51 | 1,065 | 51.66% |
| RKT241220C00020000 | 2024-07-26 2:53PM EDT | 20.00 | 0.70 | 0.75 | 0.85 | +0.05 | +7.69% | 19 | 2,270 | 50.73% |
| RKT241220C00022000 | 2024-07-26 3:23PM EDT | 22.00 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 1 | 349 | 51.03% |
| RKT241220C00025000 | 2024-07-26 1:06PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 1 | 506 | 51.76% |
| RKT241220C00030000 | 2024-07-18 10:04AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 58.98% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 93.75% |
| RKT241220P00006000 | 2024-05-10 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 85.55% |
| RKT241220P00007000 | 2024-07-03 11:19AM EDT | 7.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 77.54% |
| RKT241220P00008000 | 2024-07-15 12:51PM EDT | 8.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 8 | 450 | 109.96% |
| RKT241220P00009000 | 2024-07-01 10:39AM EDT | 9.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 114 | 66.21% |
| RKT241220P00010000 | 2024-07-16 3:13PM EDT | 10.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 16 | 256 | 56.06% |
| RKT241220P00011000 | 2024-07-24 3:52PM EDT | 11.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 25 | 60 | 54.10% |
| RKT241220P00012000 | 2024-07-25 1:02PM EDT | 12.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 51 | 52.30% |
| RKT241220P00013000 | 2024-07-22 9:30AM EDT | 13.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 5 | 85 | 50.20% |
| RKT241220P00014000 | 2024-07-25 3:54PM EDT | 14.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 13 | 143 | 52.05% |
| RKT241220P00015000 | 2024-07-25 3:37PM EDT | 15.00 | 1.75 | 1.40 | 1.55 | 0.00 | - | 4 | 587 | 50.64% |
| RKT241220P00016000 | 2024-07-26 3:31PM EDT | 16.00 | 2.10 | 1.90 | 2.00 | -0.10 | -4.55% | 12 | 38 | 48.58% |
| RKT241220P00017000 | 2024-07-26 3:57PM EDT | 17.00 | 2.55 | 2.50 | 2.60 | -0.32 | -11.15% | 24 | 7 | 48.44% |
| RKT241220P00018000 | 2024-06-25 9:37AM EDT | 18.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 9 | 57 | 61.62% |
| RKT241220P00019000 | 2024-07-03 10:13AM EDT | 19.00 | 5.60 | 3.80 | 4.00 | 0.00 | - | 1 | 162 | 47.95% |
| RKT241220P00020000 | 2024-07-17 10:07AM EDT | 20.00 | 5.30 | 4.60 | 4.80 | 0.00 | - | 1 | 172 | 48.15% |
| RKT241220P00022000 | 2024-07-10 9:52AM EDT | 22.00 | 8.80 | 6.30 | 6.50 | 0.00 | - | 1 | 17 | 47.75% |
| RKT241220P00025000 | 2024-07-08 3:58PM EDT | 25.00 | 11.70 | 9.10 | 9.30 | 0.00 | - | 1 | 0 | 49.61% |
