Marchés français ouverture 3 h 43 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,12+0,24 (+1,73 %)
À la clôture : 04:00PM EDT
14,25 +0,13 (+0,92 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT241220C000050002024-01-22 11:13AM EDT5.007.895.856.200.00--30.00%
RKT241220C000080002024-05-14 9:48AM EDT8.007.264.506.500.00-94267.97%
RKT241220C000090002024-04-03 11:59AM EDT9.004.804.704.900.00-100.00%
RKT241220C000100002024-05-03 10:36AM EDT10.004.234.604.800.00-12655.08%
RKT241220C000110002024-05-14 9:32AM EDT11.005.503.904.100.00-417754.69%
RKT241220C000120002024-05-16 1:16PM EDT12.003.183.303.500.00-1029554.98%
RKT241220C000130002024-05-16 1:29PM EDT13.002.701.952.850.00-124154.49%
RKT241220C000140002024-05-14 10:12AM EDT14.003.192.252.350.00-9317652.34%
RKT241220C000150002024-05-16 3:35PM EDT15.001.851.851.950.00-6819852.25%
RKT241220C000160002024-05-16 2:14PM EDT16.001.501.501.600.00-968051.86%
RKT241220C000170002024-05-17 3:50PM EDT17.001.251.201.300.00-61,27451.32%
RKT241220C000180002024-05-16 2:18PM EDT18.001.051.001.100.00-101,84652.05%
RKT241220C000190002024-05-17 2:37PM EDT19.000.800.800.95-0.70-46.67%11452.49%
RKT241220C000200002024-05-16 9:53AM EDT20.000.710.650.800.00-2762052.73%
RKT241220C000220002024-05-13 10:32AM EDT22.000.500.400.550.00-217052.34%
RKT241220C000250002024-05-15 10:58AM EDT25.000.390.250.350.00-1084554.20%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT241220P000050002024-05-09 9:39AM EDT5.000.050.000.100.00-193071.48%
RKT241220P000060002024-05-10 9:37AM EDT6.000.100.000.550.00-2686.52%
RKT241220P000080002024-05-01 1:20PM EDT8.000.500.150.250.00-145956.35%
RKT241220P000090002024-05-10 10:02AM EDT9.000.430.300.400.00-111055.37%
RKT241220P000100002024-05-16 12:31PM EDT10.000.550.450.600.00-4021552.93%
RKT241220P000110002024-05-02 9:33AM EDT11.001.310.700.850.00-13951.32%
RKT241220P000120002024-05-17 10:32AM EDT12.001.151.101.20+0.13+12.75%11451.37%
RKT241220P000130002024-05-06 11:48AM EDT13.001.701.501.600.00-5750.00%
RKT241220P000140002024-05-16 3:48PM EDT14.002.102.002.100.00-3514350.49%
RKT241220P000150002024-05-01 9:49AM EDT15.003.602.502.650.00-350549.27%
RKT241220P000160002024-03-28 10:13AM EDT16.003.254.304.500.00-363674.37%
RKT241220P000170002024-04-22 12:07PM EDT17.005.733.804.000.00-6748.19%
RKT241220P000220002024-01-19 4:54PM EDT22.0010.119.9010.850.00-11105.18%
RKT241220P000250002024-04-24 1:18PM EDT25.0012.509.3011.700.00-1272.95%